Life Historical Data

LIFE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 46.27
+1.41%
$ 4.63 billion $ 24,669
Apr 7, 2 AM $ 45.62
+2.64%
$ 4.56 billion $ 23,285
Apr 6, 11 PM $ 44.67
-0.82%
$ 4.47 billion $ 23,811
Apr 6, 10 PM $ 45.06
-1.77%
$ 4.51 billion $ 27,194
Apr 6, 7 PM $ 45.96
+1.35%
$ 4.6 billion $ 30,281
Apr 6, 6 PM $ 45.35
-1.27%
$ 4.54 billion $ 28,270
Apr 6, 5 PM $ 45.94
-0.87%
$ 4.59 billion $ 27,035
Apr 6, 4 PM $ 46.33
+0.89%
$ 4.63 billion $ 25,584
Apr 6, 3 PM $ 45.92
+0.96%
$ 4.59 billion $ 24,352
Apr 6, 2 PM $ 45.51
-0.30%
$ 4.55 billion $ 25,611
Apr 6, 12 PM $ 45.57
-0.34%
$ 4.56 billion $ 25,986
Apr 6, 11 AM $ 45.74
-1.34%
$ 4.57 billion $ 24,545
Apr 6, 10 AM $ 46.39
-0.13%
$ 4.64 billion $ 22,648
Apr 6, 9 AM $ 46.39
-0.05%
$ 4.64 billion $ 22,149
Apr 6, 7 AM $ 46.47
-0.28%
$ 4.65 billion $ 22,214
Apr 6, 3 AM $ 46.57
+0.40%
$ 4.66 billion $ 19,468
Apr 6, 2 AM $ 46.39
+2.20%
$ 4.64 billion $ 18,702
Apr 6, 1 AM $ 45.4
-0.20%
$ 4.54 billion $ 19,065
Apr 6, 12 AM $ 45.4
+0.04%
$ 4.54 billion $ 31,091
Apr 5, 11 PM $ 45.32
+0.39%
$ 4.53 billion $ 32,626
Apr 5, 10 PM $ 45.13
-0.71%
$ 4.51 billion $ 35,364
Apr 5, 9 PM $ 45.47
-1.23%
$ 4.55 billion $ 39,227
Apr 5, 8 PM $ 46.16
-0.94%
$ 4.62 billion $ 38,249
Apr 5, 6 PM $ 46.58
-0.01%
$ 4.66 billion $ 37,094
Apr 5, 3 PM $ 46.6
-0.40%
$ 4.66 billion $ 36,645
Apr 5, 2 PM $ 46.84
-0.57%
$ 4.68 billion $ 34,312
Apr 5, 1 PM $ 47.11
-0.12%
$ 4.71 billion $ 34,291
Apr 5, 12 PM $ 47.23
+0.00%
$ 4.72 billion $ 34,084
Apr 5, 9 AM $ 47.24
-0.01%
$ 4.72 billion $ 33,832
Apr 5, 8 AM $ 47.26
-0.16%
$ 4.73 billion $ 33,820
Apr 5, 7 AM $ 47.35
+0.10%
$ 4.74 billion $ 33,428
Apr 5, 6 AM $ 47.41
+0.07%
$ 4.74 billion $ 33,442
Apr 5, 5 AM $ 47.45
+0.02%
$ 4.74 billion $ 33,106
Apr 5, 4 AM $ 47.45
+0.00%
$ 4.75 billion $ 33,200
Apr 5, 2 AM $ 47.62
+0.00%
$ 4.76 billion $ 32,479
Apr 5, 1 AM $ 47.62
-0.74%
$ 4.76 billion $ 32,511
Apr 5, 12 AM $ 48.01
+5.81%
$ 4.8 billion $ 30,852
Apr 4, 11 PM $ 45.37
-2.05%
$ 4.54 billion $ 17,854
Apr 4, 10 PM $ 46.31
-0.58%
$ 4.63 billion $ 8,311
Apr 4, 9 PM $ 46.5
-2.25%
$ 4.65 billion $ 1,904
Apr 4, 7 PM $ 47.6
+0.00%
$ 4.76 billion $ 620
Apr 4, 4 PM $ 47.55
+0.00%
$ 4.75 billion $ 355
Apr 4, 6 AM $ 47.63
+0.55%
$ 4.76 billion $ 298
Apr 3, 5 AM $ 47.41
+0.00%
$ 4.74 billion $ 3,162
Apr 2, 8 PM $ 47.39
+0.04%
$ 4.74 billion $ 5,471
Apr 2, 5 PM $ 47.26
+0.07%
$ 4.73 billion $ 5,584
Apr 2, 4 PM $ 47.23
+0.09%
$ 4.72 billion $ 5,552
Apr 2, 3 PM $ 47.08
+0.00%
$ 4.71 billion $ 6,241
Apr 2, 2 PM $ 47.12
-0.03%
$ 4.71 billion $ 6,125
Apr 2, 1 PM $ 47.2
-0.02%
$ 4.72 billion $ 6,099