Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Life Historical Data

LIFE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2 AM $14.96
+0.00%
$1.5 billion $175
Sep 3, 1 AM $14.9
+0.00%
$1.49 billion $171
Sep 3, 12 AM $14.85
+0.00%
$1.49 billion $149
Sep 2, 9 AM $14.8
-0.02%
$1.48 billion $200
Sep 2, 8 AM $14.89
-0.26%
$1.49 billion $141
Sep 2, 3 AM $14.96
+0.16%
$1.5 billion $102
Sep 2, 2 AM $14.87
+0.00%
$1.49 billion $77
Sep 2, 12 AM $14.93
+0.03%
$1.49 billion $51
Aug 20, 9 AM $14.68
+0.00%
$1.47 billion $2
Aug 19, 9 PM $14.28
+0.00%
$1.43 billion $0
Aug 17, 7 PM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 6 PM $0.0₁₇4
+0.00%
$-- $0
Aug 17, 5 PM $0.0₁₇5
+0.00%
$-- $0
Aug 17, 3 PM $0.0₁₆23
-8.00%
$-- $0
Aug 17, 4 AM $0.0₁₃753
+0.11%
$-- $0.0₁₂1
Aug 17, 2 AM $0.0₁₁282
+0.00%
$-- $0.0₁₁1
Aug 17, 1 AM $0.0₁₁699
+0.00%
$-- $0
Aug 15, 3 PM $13.44
-0.05%
$1.34 billion $140
Aug 15, 2 PM $13.43
+1.20%
$1.34 billion $117
Aug 15, 1 PM $13.36
+0.00%
$1.34 billion $66
Aug 15, 12 PM $13.51
+0.00%
$1.35 billion $41
Aug 15, 9 AM $13.52
-0.35%
$1.35 billion $36
Aug 15, 6 AM $13.54
+0.16%
$1.35 billion $43
Aug 14, 1 PM $13.39
+0.00%
$1.34 billion $73
Aug 14, 9 AM $13.44
+0.00%
$1.34 billion $71
Aug 14, 4 AM $13.44
+0.00%
$1.34 billion $50
Aug 14, 3 AM $13.59
+0.27%
$1.36 billion $47
Aug 13, 8 PM $13.35
-0.51%
$1.34 billion $47
Aug 13, 11 AM $13.54
+0.00%
$1.35 billion $122
Aug 13, 10 AM $13.66
+0.95%
$1.37 billion $114
Aug 13, 2 AM $13.54
+0.00%
$1.35 billion $105
Aug 12, 8 PM $13.6
+0.00%
$1.36 billion $260
Aug 12, 5 PM $13.63
+0.00%
$1.36 billion $271
Aug 12, 3 PM $13.56
-0.47%
$1.36 billion $356
Aug 12, 2 PM $13.58
+0.00%
$1.36 billion $317
Aug 12, 12 PM $13.65
-1.01%
$1.37 billion $414
Aug 12, 6 AM $13.66
+0.00%
$1.37 billion $699
Aug 12, 5 AM $13.71
+0.00%
$1.37 billion $702
Aug 12, 1 AM $13.84
-0.10%
$1.38 billion $683
Aug 11, 11 PM $13.77
+0.11%
$1.38 billion $644
Aug 11, 10 PM $13.89
+0.00%
$1.39 billion $552
Aug 11, 9 PM $13.88
+0.00%
$1.39 billion $543
Aug 11, 7 PM $13.7
+0.00%
$-- $520
Aug 11, 5 PM $13.65
+0.00%
$1.36 billion $496
Aug 11, 4 PM $13.68
-0.71%
$1.37 billion $511
Aug 11, 2 PM $13.86
+0.00%
$1.39 billion $486
Aug 11, 1 PM $13.85
+0.39%
$1.38 billion $467
Aug 11, 12 PM $11.67
-16.32%
$1.17 billion $359
Aug 11, 10 AM $13.8
+3.05%
$1.38 billion $249
Aug 11, 8 AM $13.88
-0.38%
$1.39 billion $197