Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Historical Data

LIFE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2025 $124.65
+0.34%
$12.47 billion $4,566
Sep 11, 2025 $124.18
+0.14%
$12.42 billion $22,187
Sep 10, 2025 $124.18
-0.77%
$12.42 billion $23,885
Sep 9, 2025 $125.16
-0.05%
$12.52 billion $16,292
Sep 8, 2025 $125.22
+0.85%
$12.52 billion $70,589
Sep 7, 2025 $124.04
-0.45%
$12.4 billion $4,869
Sep 6, 2025 $124.81
+0.33%
$12.48 billion $31,412
Sep 5, 2025 $124.48
+0.13%
$12.45 billion $30,213
Sep 4, 2025 $124.53
+1.00%
$12.42 billion $36,853
Sep 3, 2025 $123.33
-0.86%
$12.32 billion $14,751
Sep 2, 2025 $124.58
+0.57%
$12.46 billion $99,350
Sep 1, 2025 $123.15
-0.81%
$12.32 billion $36,840
Aug 31, 2025 $124.14
+0.06%
$12.42 billion $57,421
Aug 30, 2025 $124.09
+0.06%
$12.42 billion $64,152
Aug 29, 2025 $123.97
-0.02%
$12.4 billion $192,726
Aug 28, 2025 $123.87
-0.08%
$12.39 billion $392,764
Aug 27, 2025 $124.19
+0.63%
$12.41 billion $18,235
Aug 26, 2025 $124.77
+1.46%
$12.35 billion $13,593
Aug 25, 2025 $122.82
-0.42%
$12.29 billion $32,740
Aug 24, 2025 $123.25
-0.28%
$12.31 billion $11,042
Aug 23, 2025 $123.93
+1.15%
$12.39 billion $5,510
Aug 22, 2025 $122.82
-0.46%
$12.3 billion $16,224
Aug 21, 2025 $123.21
-0.81%
$12.33 billion $36,657
Aug 20, 2025 $124.32
+0.86%
$12.43 billion $5,961
Aug 19, 2025 $123.19
-0.09%
$12.35 billion $66,555
Aug 18, 2025 $123.16
-0.66%
$12.32 billion $13,660
Aug 17, 2025 $124.12
+0.47%
$12.41 billion $4,058
Aug 16, 2025 $123.51
-0.24%
$12.35 billion $53,839
Aug 15, 2025 $123.77
-0.02%
$12.38 billion $21,259
Aug 14, 2025 $123.87
-0.13%
$12.43 billion $27,168
Aug 13, 2025 $123.96
+0.93%
$12.4 billion $13,860
Aug 12, 2025 $122.82
-1.26%
$12.28 billion $9,092
Aug 11, 2025 $123.95
-0.08%
$12.4 billion $98,441
Aug 10, 2025 $124.12
-0.03%
$12.41 billion $11,273
Aug 9, 2025 $124.13
+0.07%
$12.41 billion $3,998
Aug 8, 2025 $124.04
+0.28%
$12.4 billion $5,194
Aug 7, 2025 $123.74
+0.22%
$12.37 billion $9,901
Aug 6, 2025 $123.66
+0.15%
$12.37 billion $7,537
Aug 5, 2025 $123.82
+0.84%
$12.38 billion $80,672
Aug 4, 2025 $122.7
+5.30%
$12.27 billion $7,197
Aug 3, 2025 $116.37
+7.10%
$11.64 billion $11,443
Aug 2, 2025 $108.05
+612.45%
$10.26 billion $10,050
Aug 1, 2025 $14.93
+35.23%
$1.73 billion $13,312
Jul 31, 2025 $11.51
+2.90%
$1.15 billion $4,213
Jul 30, 2025 $10.99
-0.28%
$1.1 billion $19,185
Jul 29, 2025 $11
+0.61%
$1.1 billion $821
Jul 28, 2025 $10.9
+1.02%
$1.09 billion $2,996
Jul 27, 2025 $10.8
-0.04%
$1.08 billion $10,990
Jul 26, 2025 $10.89
+3.01%
$1.08 billion $3,589
Jul 25, 2025 $10.55
-0.38%
$1.06 billion $61,454