Life Historical Data

LIFE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 47.2
-0.02%
$ 4.72 billion $ 6,099
Apr 2, 12 PM $ 47.21
-0.09%
$ 4.72 billion $ 5,488
Apr 2, 11 AM $ 47.25
-0.01%
$ 4.73 billion $ 5,267
Apr 2, 10 AM $ 47.27
-0.29%
$ 4.73 billion $ 4,910
Apr 2, 9 AM $ 47.42
-0.06%
$ 4.74 billion $ 4,604
Apr 2, 4 AM $ 47.49
-0.20%
$ 4.75 billion $ 4,694
Apr 2, 3 AM $ 47.55
-0.18%
$ 4.75 billion $ 4,150
Apr 2, 2 AM $ 47.63
-0.47%
$ 4.76 billion $ 3,868
Apr 2, 1 AM $ 47.94
-0.63%
$ 4.79 billion $ 3,403
Apr 1, 6 PM $ 48.5
+0.15%
$ 4.85 billion $ 2,207
Apr 1, 5 PM $ 48.47
+0.23%
$ 4.85 billion $ 2,205
Apr 1, 4 PM $ 48.29
+0.00%
$ 4.83 billion $ 1,844
Apr 1, 1 PM $ 48
+0.11%
$ 4.8 billion $ 2,417
Apr 1, 6 AM $ 47.87
+0.00%
$ 4.79 billion $ 3,471
Apr 1, 5 AM $ 47.79
+0.00%
$ 4.78 billion $ 3,278
Mar 31, 5 PM $ 47.81
+0.41%
$ 4.78 billion $ 6,020
Mar 31, 4 PM $ 47.68
-0.10%
$ 4.77 billion $ 5,553
Mar 31, 2 PM $ 47.87
+0.34%
$ 4.79 billion $ 5,236
Mar 31, 1 PM $ 47.73
+0.18%
$ 4.77 billion $ 5,004
Mar 31, 12 PM $ 47.64
+0.05%
$ 4.76 billion $ 4,570
Mar 31, 9 AM $ 47.72
-0.10%
$ 4.77 billion $ 4,333
Mar 31, 8 AM $ 47.78
-0.01%
$ 4.78 billion $ 3,708
Mar 31, 7 AM $ 47.88
+0.00%
$ 4.79 billion $ 3,435
Mar 31, 5 AM $ 47.95
+0.00%
$ 4.79 billion $ 3,303
Mar 31, 4 AM $ 47.94
+0.00%
$ 4.79 billion $ 3,709
Mar 31, 3 AM $ 47.9
+0.00%
$ 4.79 billion $ 3,681
Mar 31, 1 AM $ 47.64
+0.52%
$ 4.76 billion $ 3,898
Mar 30, 11 PM $ 47.54
+0.01%
$ 4.75 billion $ 3,375
Mar 30, 9 PM $ 47.47
+0.49%
$ 4.75 billion $ 4,707
Mar 30, 7 PM $ 47.32
-0.04%
$ 4.73 billion $ 3,916
Mar 30, 6 PM $ 47.36
-0.35%
$ 4.74 billion $ 3,765
Mar 30, 5 PM $ 47.53
+0.00%
$ 4.75 billion $ 2,621
Mar 30, 2 PM $ 47.6
-0.09%
$ 4.76 billion $ 2,375
Mar 30, 2 AM $ 47.35
-0.12%
$ 4.74 billion $ 3,122
Mar 30, 1 AM $ 47.4
+0.00%
$ 4.74 billion $ 3,003
Mar 30, 12 AM $ 47.06
-0.46%
$ 4.71 billion $ 2,921
Mar 29, 11 PM $ 47.22
+0.09%
$ 4.72 billion $ 2,272
Mar 29, 10 PM $ 47.46
-0.05%
$ 4.75 billion $ 1,921
Mar 29, 6 PM $ 47.35
+0.00%
$ 4.74 billion $ 610
Mar 29, 10 AM $ 47.29
+0.00%
$ -- $ 299
Mar 28, 12 AM $ 47.22
+0.00%
$ -- $ 4,868
Mar 27, 11 PM $ 47.22
+0.00%
$ 4.72 billion $ 4,703
Mar 27, 6 PM $ 47.25
+0.19%
$ 4.73 billion $ 4,649
Mar 27, 5 PM $ 47.16
-0.51%
$ 4.72 billion $ 4,471
Mar 27, 2 PM $ 47.37
+0.00%
$ 4.74 billion $ 2,396
Mar 27, 1 PM $ 47.41
+0.00%
$ 4.74 billion $ 2,252
Mar 27, 11 AM $ 47.49
-0.16%
$ 4.75 billion $ 2,150
Mar 27, 10 AM $ 47.6
+0.08%
$ 4.76 billion $ 1,903
Mar 27, 8 AM $ 47.84
+0.06%
$ 4.78 billion $ 3,641
Mar 26, 6 PM $ 47.74
-0.05%
$ 4.77 billion $ 3,933