Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Historical Data

LIFE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 AM $13.86
+1.34%
$1.39 billion $105
Aug 11, 6 AM $13.79
+0.00%
$1.38 billion $85
Aug 10, 4 PM $13.86
-0.35%
$1.39 billion $102
Aug 10, 3 PM $13.92
+0.00%
$1.39 billion $31
Aug 9, 6 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0.0₁₆1
Aug 6, 3 PM $0.0₁₇1
+0.00%
$-- $0.0₁₆1
Aug 5, 10 PM $0.0₁₇2
+0.00%
$-- $0
Aug 5, 9 PM $0.0₁₇2
+0.00%
$-- $0
Aug 5, 8 PM $0.0₁₇2
+0.00%
$-- $0
Aug 5, 6 PM $0.0₁₇2
+0.00%
$-- $0
Aug 5, 5 PM $0.0₁₇2
+0.00%
$-- $0
Aug 5, 2 AM $0.0₁₇8
+0.00%
$-- $0
Aug 5, 1 AM $0.0₁₇8
-11.11%
$-- $0.0₁₅1
Aug 5, 12 AM $0.0₁₆11
+0.00%
$-- $0
Aug 3, 9 AM $0.0₁₅518
+0.00%
$-- $0
Aug 3, 8 AM $0.0₁₅49
+0.00%
$-- $0
Aug 2, 6 PM $0.0₁₄606
+1.32%
$-- $0
Aug 2, 4 PM $0.0₁₄896
-3.20%
$-- $0
Aug 2, 3 PM $0.0₁₃116
-1.67%
$-- $0
Aug 1, 3 PM $0.0₁₂482
-32.01%
$-- $0
Aug 1, 1 PM $0.0₁₂88
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₂98
-30.61%
$-- $0
Aug 1, 11 AM $0.0₁₁165
+0.00%
$-- $0
Aug 1, 10 AM $0.0₁₁184
-20.79%
$-- $0
Aug 1, 6 AM $0.0₁₁518
-11.83%
$-- $0
Aug 1, 1 AM $0.0₁₀108
+0.00%
$-- $0
Jul 31, 2 PM $0.0₈31
-42.12%
$-- $0.0₆1
Jul 31, 1 PM $0.0₇103
-69.56%
$1 $0
Jul 31, 8 AM $0.0₆606
-7.85%
$61 $0
Jul 31, 7 AM $0.0₆763
-3.33%
$76 $0
Jul 31, 6 AM $0.0₆787
+0.19%
$79 $0
Jul 31, 2 AM $0.0₅124
+0.00%
$124 $0.0001
Jul 30, 6 PM $0.0₅258
-2.33%
$258 $0
Jul 30, 5 PM $0.0₅268
+0.00%
$268 $0
Jul 30, 4 PM $0.0₅293
-14.23%
$293 $0
Jul 30, 11 AM $0.0₅511
-1.11%
$511 $0
Jul 30, 10 AM $0.0₅545
-12.42%
$545 $0
Jul 30, 8 AM $0.0₅861
-2.88%
$861 $0
Jul 30, 7 AM $0.0000134
-12.81%
$1,338 $0