Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Life Historical Data

LIFE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2025 $10.6
+1.00%
$1.06 billion $16,889
Jul 9, 2025 $8.02
+0.00%
$801.66 million $241
Jul 8, 2025 $8.02
+2.56%
$801.66 million $2,113
Jul 7, 2025 $7.82
+0.07%
$782.27 million $4,329
Jul 6, 2025 $7.82
-0.01%
$781.76 million $4,493
Jul 5, 2025 $7.82
+0.02%
$781.83 million $4,572
Jul 4, 2025 $7.82
-0.14%
$781.66 million $4,485
Jul 3, 2025 $7.83
+0.17%
$783.02 million $4,563
Jul 2, 2025 $7.82
-0.01%
$781.91 million $4,390
Jul 1, 2025 $7.82
-0.07%
$782.38 million $4,588
Jun 30, 2025 $7.82
+2.27%
$781.68 million $4,207
Jun 29, 2025 $7.64
+0.04%
$764.47 million $4,355
Jun 28, 2025 $7.64
+0.01%
$764.43 million $4,250
Jun 27, 2025 $7.64
-0.07%
$764.45 million $4,686
Jun 26, 2025 $7.65
-0.01%
$765.24 million $5,834
Download