Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Life Historical Data

LIFE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $0.0000143
-26.98%
$1,427 $0
Jul 30, 2 AM $0.000128
+0.00%
$12,811 $0
Jul 30, 1 AM $0.00015
+0.00%
$14,972 $0
Jul 28, 3 PM $0.0168
+0.00%
$1.68 million $0
Jul 28, 2 PM $0.0169
+0.00%
$1.69 million $0
Jul 28, 1 PM $0.0226
+0.00%
$2.26 million $0
Jul 28, 12 PM $0.0249
+0.00%
$2.49 million $0
Jul 28, 11 AM $0.0439
+0.00%
$4.39 million $0
Jul 28, 10 AM $0.0461
+0.00%
$4.61 million $0
Jul 28, 3 AM $1.22
+0.00%
$121.57 million $16
Jul 28, 1 AM $0.861
-5.51%
$86.09 million $11
Jul 28, 12 AM $0.967
-15.01%
$96.68 million $8
Jul 27, 11 PM $1.42
+0.00%
$142.5 million $8
Jul 27, 6 PM $2.05
-3.77%
$205.14 million $9
Jul 27, 6 AM $4.64
+0.00%
$464.29 million $31
Jul 26, 6 PM $8.17
+0.00%
$817.35 million $68
Jul 26, 2 PM $7.92
+0.00%
$791.82 million $26
Jul 26, 6 AM $8.78
-1.99%
$878.48 million $35
Jul 26, 5 AM $10.36
+0.00%
$1.04 billion $22
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 8 AM $0.0₁₃813
+0.00%
$-- $0.0₁₁1
Jul 24, 12 AM $0.0₆561
+22.52%
$56 $0
Jul 23, 6 PM $0.00105
+0.00%
$105,361 $0
Jul 23, 1 PM $14.49
+0.00%
$1.45 billion $34
Jul 23, 12 PM $0
--%
$-- $0
Jul 21, 2 PM $0.0₁₅116
-12.78%
$-- $0
Jul 21, 1 PM $0.0₁₅137
+0.00%
$-- $0.0₁₄1
Jul 21, 12 PM $0.0₁₅151
+1.34%
$-- $0
Jul 21, 9 AM $14.4
+0.00%
$1.44 billion $2
Jul 20, 10 PM $0.0₁₄102
+0.00%
$-- $0
Jul 20, 9 PM $0.0₁₄102
-9.78%
$-- $0
Jul 20, 2 PM $0.0₁₅548
+0.55%
$-- $0.0₁₄1
Jul 19, 8 PM $0.0₁₄13
+0.00%
$-- $0
Jul 19, 6 PM $0.0₁₄131
+0.00%
$-- $0
Jul 19, 4 AM $0.0₁₄181
+1.57%
$-- $0
Jul 19, 3 AM $0.0₁₄177
+0.00%
$-- $0
Jul 18, 10 PM $0.0₁₄188
+1.35%
$-- $0
Jul 17, 5 PM $0.0193
-90.06%
$1.93 million $0
Jul 17, 4 PM $0.417
-90.35%
$41.68 million $8
Jul 17, 1 PM $1.55
-70.35%
$155.18 million $22
Jul 17, 12 PM $3.77
-72.82%
$377.13 million $44
Jul 17, 11 AM $13.61
+0.09%
$1.36 billion $165
Jul 17, 10 AM $13.58
+0.46%
$1.36 billion $135
Jul 17, 9 AM $13.95
+0.00%
$1.39 billion $120
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0