Life Historical Data

LIFE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 47.84
+0.06%
$ 4.78 billion $ 3,641
Mar 26, 6 PM $ 47.74
-0.05%
$ 4.77 billion $ 3,933
Mar 26, 3 PM $ 47.85
+0.10%
$ 4.79 billion $ 4,235
Mar 26, 9 AM $ 47.99
+0.15%
$ 4.8 billion $ 2,461
Mar 26, 8 AM $ 47.92
-0.05%
$ 4.79 billion $ 2,331
Mar 26, 6 AM $ 48.07
-0.04%
$ 4.81 billion $ 2,716
Mar 26, 5 AM $ 48.07
-0.12%
$ 4.81 billion $ 2,576
Mar 26, 3 AM $ 48.14
-0.05%
$ 4.81 billion $ 2,405
Mar 25, 4 PM $ 48.09
-0.36%
$ 4.81 billion $ 3,428
Mar 25, 3 PM $ 48.26
-2.34%
$ 4.83 billion $ 3,270
Mar 25, 9 AM $ 48.39
-0.02%
$ 4.84 billion $ 3,125
Mar 25, 8 AM $ 48.44
-0.01%
$ 4.84 billion $ 2,834
Mar 25, 7 AM $ 48.45
+0.11%
$ 4.84 billion $ 2,839
Mar 25, 6 AM $ 48.5
+0.00%
$ 4.85 billion $ 2,682
Mar 25, 5 AM $ 48.42
-0.09%
$ 4.84 billion $ 2,493
Mar 25, 3 AM $ 48.37
-0.16%
$ 4.84 billion $ 2,725
Mar 25, 12 AM $ 48.33
+0.09%
$ 4.83 billion $ 2,683
Mar 24, 11 PM $ 48.29
+0.00%
$ 4.83 billion $ 2,504
Mar 24, 8 PM $ 48.23
+0.24%
$ 4.82 billion $ 2,196
Mar 24, 6 PM $ 48.1
+0.00%
$ 4.81 billion $ 1,957
Mar 24, 5 PM $ 48.17
-0.18%
$ 4.82 billion $ 1,807
Mar 24, 2 PM $ 48.22
-0.11%
$ 4.82 billion $ 2,375
Mar 24, 8 AM $ 48.22
+0.00%
$ 4.82 billion $ 6,774
Mar 24, 7 AM $ 48.24
+0.03%
$ 4.82 billion $ 6,742
Mar 24, 5 AM $ 48.21
-0.10%
$ 4.82 billion $ 7,101
Mar 24, 4 AM $ 48.25
+0.05%
$ 4.83 billion $ 6,969
Mar 24, 1 AM $ 48.35
+0.00%
$ 4.84 billion $ 8,392
Mar 23, 5 PM $ 48.35
+0.00%
$ 4.84 billion $ 9,090
Mar 23, 4 PM $ 48.36
-0.23%
$ 4.84 billion $ 9,023
Mar 23, 3 PM $ 48.53
-0.38%
$ 4.85 billion $ 8,732
Mar 23, 1 PM $ 48.55
-0.02%
$ 4.85 billion $ 8,044
Mar 23, 12 PM $ 48.59
-0.49%
$ 4.86 billion $ 7,620
Mar 23, 11 AM $ 48.83
+0.74%
$ 4.88 billion $ 7,028
Mar 23, 8 AM $ 48.46
+0.00%
$ 4.85 billion $ 3,568
Mar 23, 7 AM $ 48.48
-0.13%
$ 4.85 billion $ 3,405
Mar 23, 6 AM $ 48.55
+0.28%
$ 4.85 billion $ 3,094
Mar 23, 3 AM $ 48.4
+0.00%
$ 4.84 billion $ 3,229
Mar 23, 2 AM $ 48.32
+0.05%
$ 4.83 billion $ 3,099
Mar 23, 1 AM $ 48.09
+0.36%
$ 4.81 billion $ 1,779
Mar 23, 12 AM $ 47.94
+0.00%
$ 4.79 billion $ 1,630
Mar 22, 11 PM $ 47.95
+0.00%
$ 4.79 billion $ 3,203
Mar 22, 10 PM $ 47.88
+0.00%
$ 4.79 billion $ 3,142
Mar 22, 9 PM $ 47.91
-0.13%
$ 4.79 billion $ 2,932
Mar 22, 7 PM $ 48.05
+0.00%
$ 4.81 billion $ 2,573
Mar 22, 8 AM $ 47.94
+0.00%
$ 4.79 billion $ 2,551
Mar 22, 3 AM $ 47.92
+0.24%
$ 4.79 billion $ 2,266
Mar 22, 2 AM $ 47.84
+0.00%
$ 4.78 billion $ 1,909
Mar 22, 12 AM $ 48.11
-0.09%
$ 4.81 billion $ 1,592
Mar 21, 11 PM $ 48.12
+0.28%
$ 4.81 billion $ 1,047
Mar 21, 3 PM $ 48.03
+0.00%
$ 4.8 billion $ 237