Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Historical Data

LIFE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 PM $0.000469
+0.00%
$46,881 $0
Jul 16, 11 AM $0.00131
+0.00%
$131,206 $0.01
Jul 15, 2 PM $14.09
-2.67%
$1.41 billion $176
Jul 15, 1 PM $14.15
-1.52%
$1.42 billion $115
Jul 15, 9 AM $14.36
+1.72%
$1.44 billion $103
Jul 15, 8 AM $14.25
+0.00%
$1.43 billion $55
Jul 15, 6 AM $14.13
+0.00%
$1.41 billion $25
Jul 14, 10 PM $14.16
+0.00%
$1.42 billion $20
Jul 12, 12 PM $19.8
-1.05%
$1.98 billion $246
Jul 12, 11 AM $20.02
+0.00%
$2 billion $157
Jul 12, 9 AM $28.53
-0.32%
$2.85 billion $217
Jul 12, 6 AM $14.5
+0.28%
$1.45 billion $101
Jul 11, 10 PM $14.15
-1.33%
$1.41 billion $69
Jul 11, 1 PM $14.48
-0.85%
$1.45 billion $30
Jul 10, 8 PM $13.74
+0.00%
$1.37 billion $81
Jul 10, 9 AM $14.44
+0.00%
$1.44 billion $85
Jul 10, 8 AM $13.3
+0.00%
$1.33 billion $67
Jul 10, 7 AM $13.15
+2.08%
$1.32 billion $63
Jul 9, 9 PM $14.07
+0.00%
$1.41 billion $128
Jul 9, 8 PM $14.13
+0.00%
$1.41 billion $108
Jul 9, 7 PM $14.1
+0.00%
$1.41 billion $87
Jul 9, 5 AM $15.19
-0.15%
$1.52 billion $179
Jul 9, 4 AM $12.81
-0.12%
$1.28 billion $142
Jul 9, 1 AM $12.75
-0.26%
$1.28 billion $182
Jul 8, 2 PM $14.05
+0.00%
$1.4 billion $225
Jul 8, 1 PM $14.04
+0.00%
$1.4 billion $218
Jul 8, 8 AM $14.03
+0.00%
$1.4 billion $200
Jul 8, 7 AM $14.16
+0.51%
$1.42 billion $181
Jul 8, 6 AM $14.15
-0.69%
$1.42 billion $158
Jul 8, 4 AM $14.18
+0.00%
$1.42 billion $126
Jul 8, 2 AM $14.13
-0.20%
$1.41 billion $128
Jul 8, 1 AM $14.05
+0.00%
$1.4 billion $92
Jul 8, 12 AM $14.09
+0.00%
$1.41 billion $72
Jul 7, 11 PM $14.27
+0.35%
$1.43 billion $66
Jul 7, 3 AM $14.31
+0.00%
$1.43 billion $169
Jul 7, 1 AM $14.37
+0.00%
$1.44 billion $147
Jul 6, 5 PM $14.51
+1.33%
$1.45 billion $128
Jul 5, 2 PM $14.37
+0.01%
$1.44 billion $403
Jul 5, 12 PM $14.33
+0.08%
$1.43 billion $279
Jul 5, 11 AM $14.31
+0.00%
$1.43 billion $120
Jul 4, 9 PM $14.24
+0.00%
$1.42 billion $84
Jul 4, 8 PM $14.27
+0.03%
$1.43 billion $84
Jul 3, 11 PM $14.21
+0.14%
$1.42 billion $22
Jul 2, 7 PM $13.83
-0.08%
$1.38 billion $652
Jul 2, 2 PM $13.93
+0.06%
$1.39 billion $612
Jul 2, 1 PM $13.88
+0.03%
$1.39 billion $592
Jul 2, 11 AM $13.74
+1.81%
$1.37 billion $518
Jul 2, 9 AM $13.33
+0.11%
$1.33 billion $140
Jul 2, 4 AM $13.21
+0.00%
$1.32 billion $88
Jul 2, 12 AM $13.09
+0.00%
$1.31 billion $58