Life Historical Data

LIFE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 47.26
+0.35%
$ 4.73 billion $ 3,868
Mar 15, 9 AM $ 47.25
-0.11%
$ 4.73 billion $ 3,675
Mar 15, 8 AM $ 47.3
-0.01%
$ 4.73 billion $ 3,448
Mar 14, 11 PM $ 46.95
+0.00%
$ 4.7 billion $ 8,218
Mar 14, 10 AM $ 46.8
+0.00%
$ 4.68 billion $ 7,896
Mar 14, 12 AM $ 46.89
+0.00%
$ 4.69 billion $ 7,725
Mar 13, 5 PM $ 47.01
-0.10%
$ 4.7 billion $ 7,559
Mar 13, 4 PM $ 47.16
-0.25%
$ 4.72 billion $ 7,089
Mar 13, 3 PM $ 47.26
-0.37%
$ 4.73 billion $ 6,808
Mar 13, 2 PM $ 47.41
+0.63%
$ 4.74 billion $ 6,286
Mar 13, 1 PM $ 47.12
-0.04%
$ 4.71 billion $ 5,348
Mar 13, 12 PM $ 47.15
+0.01%
$ 4.71 billion $ 4,876
Mar 13, 8 AM $ 47.01
-0.04%
$ 4.7 billion $ 4,290
Mar 13, 1 AM $ 46.9
+0.00%
$ 4.69 billion $ 4,040
Mar 13, 12 AM $ 46.81
-0.17%
$ 4.68 billion $ 3,997
Mar 12, 11 PM $ 46.9
+0.00%
$ 4.69 billion $ 3,208
Mar 12, 6 PM $ 46.8
+0.20%
$ 4.68 billion $ 2,084
Mar 12, 5 PM $ 46.66
+1.06%
$ 4.67 billion $ 1,856
Mar 12, 4 PM $ 46.2
+0.00%
$ 4.62 billion $ 1,244
Mar 12, 2 PM $ 46.19
-0.06%
$ 4.62 billion $ 1,160
Mar 12, 12 PM $ 46.33
+0.07%
$ 4.63 billion $ 738
Mar 12, 11 AM $ 46.17
+0.00%
$ 4.62 billion $ 383
Mar 12, 2 AM $ 45.98
-0.12%
$ 4.6 billion $ 3,093
Mar 12, 1 AM $ 46.15
-0.16%
$ 4.62 billion $ 2,409
Mar 11, 5 PM $ 46.3
+0.13%
$ 4.63 billion $ 1,570
Oct 9, 8 AM $ 18.28
-0.09%
$ 1.83 billion $ 9,571
Oct 9, 5 AM $ 18.33
+0.00%
$ 1.83 billion $ 9,159
Oct 9, 4 AM $ 18.34
+0.38%
$ 1.83 billion $ 9,031
Oct 9, 3 AM $ 18.28
+0.09%
$ 1.83 billion $ 8,918
Oct 9, 2 AM $ 18.32
-0.41%
$ 1.83 billion $ 8,789
Oct 8, 8 PM $ 18.4
+0.00%
$ 1.84 billion $ 8,008
Oct 8, 5 PM $ 18.32
+0.32%
$ 1.83 billion $ 7,679
Oct 8, 1 PM $ 18.32
+0.00%
$ 1.83 billion $ 7,418
Oct 8, 9 AM $ 18.38
+0.00%
$ 1.84 billion $ 7,273
Oct 8, 8 AM $ 18.3
+0.00%
$ 1.83 billion $ 7,167
Oct 8, 6 AM $ 18.22
+0.00%
$ 1.82 billion $ 6,874
Oct 8, 4 AM $ 18.19
-0.08%
$ 1.82 billion $ 6,597
Oct 8, 3 AM $ 18.2
-0.12%
$ 1.82 billion $ 6,428
Oct 8, 2 AM $ 18.22
-0.02%
$ 1.82 billion $ 6,215
Oct 7, 9 PM $ 18.34
+0.26%
$ 1.83 billion $ 5,889
Oct 7, 8 PM $ 18.29
+0.44%
$ 1.83 billion $ 5,682
Oct 7, 7 PM $ 18.19
+0.00%
$ 1.82 billion $ 5,374
Oct 7, 4 PM $ 18.1
+0.00%
$ 1.81 billion $ 5,092
Oct 7, 3 PM $ 18.1
-0.77%
$ 1.81 billion $ 4,986
Oct 7, 2 PM $ 18.29
+0.15%
$ 1.83 billion $ 4,307
Oct 7, 1 PM $ 18.28
+0.00%
$ 1.83 billion $ 3,946
Oct 7, 12 PM $ 18.29
+0.00%
$ 1.83 billion $ 3,878
Oct 7, 10 AM $ 18.25
+0.00%
$ 1.83 billion $ 3,627
Oct 7, 9 AM $ 18.24
+0.16%
$ 1.83 billion $ 3,558
Oct 7, 7 AM $ 18.17
+0.00%
$ 1.82 billion $ 3,290