Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Historical Data

LIFE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $13.19
+0.00%
$1.32 billion $2
Jun 30, 1 PM $13.14
+0.00%
$1.31 billion $2
Jun 29, 11 PM $13.36
-0.24%
$1.34 billion $69
Jun 29, 6 PM $13.43
+0.00%
$1.34 billion $54
Jun 29, 1 PM $13.32
+0.00%
$1.33 billion $2
Jun 28, 7 PM $13.17
+0.00%
$1.32 billion $142
Jun 28, 4 PM $13.2
+0.00%
$1.32 billion $121
Jun 28, 1 PM $13.21
+0.00%
$1.32 billion $150
Jun 28, 12 PM $13.24
+0.00%
$1.32 billion $149
Jun 28, 6 AM $13.21
+0.00%
$1.32 billion $129
Jun 27, 10 PM $13.29
+0.00%
$1.33 billion $109
Jun 27, 9 PM $13.29
+0.01%
$1.33 billion $114
Jun 27, 8 PM $13.29
+0.01%
$1.33 billion $88
Jun 27, 7 PM $13.35
+0.12%
$1.33 billion $84
Jun 27, 1 PM $13.11
-3.77%
$1.31 billion $97
Jun 26, 10 PM $13.44
+0.00%
$1.34 billion $431
Jun 26, 6 PM $13.47
-0.03%
$1.35 billion $409
Jun 26, 5 PM $13.46
+0.00%
$1.35 billion $388
Jun 26, 10 AM $13.18
-2.36%
$1.32 billion $396
Jun 26, 9 AM $13.52
-0.16%
$1.35 billion $357
Jun 26, 8 AM $13.56
+0.08%
$1.36 billion $330
Jun 26, 7 AM $11.83
+0.00%
$1.18 billion $242
Jun 26, 3 AM $11.58
-0.77%
$1.16 billion $195
Jun 26, 2 AM $13.41
+0.00%
$1.34 billion $159
Jun 26, 12 AM $11.89
-0.67%
$1.19 billion $121
Jun 25, 5 PM $13.46
+0.34%
$1.35 billion $79
Jun 23, 4 AM $38.38
+0.00%
$3.84 billion $57
Jun 23, 3 AM $38.31
+23.83%
$3.83 billion $88
Jun 22, 9 PM $50.13
+251.79%
$5.01 billion $111
Jun 22, 9 AM $14.31
-0.06%
$1.43 billion $58
Jun 22, 6 AM $14.3
-0.04%
$1.43 billion $69
Jun 21, 6 AM $14.25
+0.00%
$1.43 billion $44
Jun 19, 7 AM $13.9
-0.17%
$1.39 billion $164
Jun 18, 7 AM $14.27
+0.81%
$1.43 billion $587
Jun 18, 6 AM $14.14
+0.06%
$1.41 billion $516
Jun 17, 7 PM $14.58
+0.45%
$1.46 billion $478
Jun 17, 4 PM $14.58
+2.65%
$1.46 billion $392
Jun 17, 3 PM $14.43
+0.53%
$1.44 billion $321
Jun 17, 1 PM $14.49
+0.00%
$1.45 billion $406
Jun 17, 12 PM $14.48
-0.24%
$1.45 billion $374
Jun 17, 11 AM $14.53
+0.00%
$1.45 billion $323
Jun 16, 1 PM $14.59
-0.47%
$1.46 billion $543
Jun 16, 12 PM $14.67
+0.00%
$1.47 billion $515
Jun 16, 1 AM $14.72
+0.00%
$1.47 billion $313
Jun 15, 6 PM $14.78
+0.00%
$1.48 billion $292
Jun 15, 4 PM $14.85
-0.12%
$1.49 billion $220
Jun 15, 3 PM $14.87
+1.02%
$1.49 billion $192
Jun 15, 10 AM $14.39
+0.00%
$1.44 billion $121
Jun 15, 9 AM $14.36
-0.01%
$1.44 billion $76
Jun 14, 9 PM $14.15
+0.00%
$1.42 billion $137