Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Historical Data

LIFE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 PM $14.14
+0.00%
$1.41 billion $137
Jun 14, 12 PM $14.33
-0.05%
$1.43 billion $143
Jun 14, 8 AM $14.34
+0.00%
$1.43 billion $53
Jun 12, 1 PM $14.29
+0.00%
$1.43 billion $113
Jun 12, 12 PM $14.33
+0.00%
$1.43 billion $107
Jun 12, 11 AM $14.31
+0.00%
$1.43 billion $75
Jun 9, 12 AM $14.19
+0.00%
$1.42 billion $475
Jun 8, 6 PM $14.45
+0.27%
$1.44 billion $474
Jun 8, 5 PM $14.39
+0.00%
$1.44 billion $445
Jun 8, 4 PM $14.44
+0.00%
$1.44 billion $432
Jun 8, 12 PM $14.41
-0.40%
$1.44 billion $381
Jun 8, 9 AM $14.34
-0.20%
$-- $342
Jun 8, 7 AM $14.38
+0.88%
$1.44 billion $364
Jun 7, 6 PM $14.39
+0.00%
$1.44 billion $191
Jun 7, 5 PM $14.39
-0.21%
$1.44 billion $160
Jun 7, 11 AM $14.37
+0.00%
$1.44 billion $112
Jun 7, 9 AM $14.42
-0.24%
$1.44 billion $83
Jun 7, 8 AM $14.43
+0.30%
$1.44 billion $55
Jun 6, 6 AM $14.01
+0.08%
$1.4 billion $1,057
Jun 6, 2 AM $14.11
-0.27%
$1.41 billion $1,015
Jun 6, 1 AM $14.13
+0.00%
$1.41 billion $991
Jun 5, 7 PM $13.89
+0.00%
$1.39 billion $1,086
Jun 5, 4 PM $13.95
+0.27%
$1.39 billion $1,059
Jun 5, 2 PM $14.22
-0.09%
$1.42 billion $914
Jun 5, 1 PM $14.46
+0.07%
$1.45 billion $1,037
Jun 5, 11 AM $14.49
+0.00%
$1.45 billion $1,024
Jun 5, 9 AM $14.59
-0.34%
$1.46 billion $997
Jun 5, 7 AM $14.43
+0.23%
$1.44 billion $965
Jun 5, 6 AM $14.32
-0.75%
$1.43 billion $833
Jun 5, 5 AM $14.54
-0.32%
$1.45 billion $721
Jun 4, 11 PM $14.72
+0.00%
$1.47 billion $855
Jun 4, 6 PM $14.86
+0.00%
$1.49 billion $944
Jun 4, 4 PM $14.8
-0.59%
$1.48 billion $933
Jun 4, 3 PM $14.9
+0.10%
$1.49 billion $956
Jun 4, 2 PM $14.9
-0.32%
$1.49 billion $910
Jun 4, 12 PM $14.75
+0.00%
$1.48 billion $774
Jun 4, 11 AM $14.77
+0.11%
$1.48 billion $827
Jun 4, 10 AM $14.85
-0.33%
$1.48 billion $766
Jun 4, 9 AM $14.87
-0.20%
$1.49 billion $725
Jun 4, 5 AM $15.02
-1.06%
$1.5 billion $606
Jun 3, 11 PM $15.52
+0.00%
$1.55 billion $637
Jun 3, 10 PM $15.54
-0.07%
$1.55 billion $698
Jun 3, 4 PM $15.54
-1.72%
$1.55 billion $684
Jun 3, 1 PM $15.66
+0.00%
$1.57 billion $667
Jun 3, 12 PM $15.68
-0.20%
$1.57 billion $630
Jun 3, 4 AM $15.69
+0.90%
$1.57 billion $567
Jun 3, 3 AM $15.56
-1.13%
$1.56 billion $462
Jun 2, 10 PM $15.81
-0.64%
$1.58 billion $314
Jun 2, 2 PM $16.36
-0.38%
$1.64 billion $575
Jun 2, 1 AM $16.72
+0.00%
$1.67 billion $2,179