Life Historical Data

LIFE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 18.17
+0.00%
$ 1.82 billion $ 3,161
Oct 7, 5 AM $ 18.15
+0.01%
$ 1.82 billion $ 3,054
Oct 7, 4 AM $ 18.1
+0.00%
$ 1.81 billion $ 2,753
Oct 6, 11 AM $ 110.84
-0.42%
$ 11.08 billion $ 12,911
Oct 6, 10 AM $ 110.79
+0.49%
$ 11.08 billion $ 12,954
Oct 6, 9 AM $ 110.48
+0.07%
$ 11.05 billion $ 14,876
Oct 6, 8 AM $ 110.38
+0.08%
$ 11.04 billion $ 15,586
Oct 6, 7 AM $ 111.14
-0.43%
$ 11.11 billion $ 15,570
Oct 6, 6 AM $ 111.06
-0.69%
$ 11.11 billion $ 15,184
Oct 6, 5 AM $ 112.03
-0.02%
$ 11.2 billion $ 14,909
Oct 6, 4 AM $ 111.91
-0.16%
$ 11.19 billion $ 16,530
Oct 6, 3 AM $ 112.17
+0.05%
$ 11.22 billion $ 17,714
Oct 6, 2 AM $ 112.06
-0.08%
$ 11.21 billion $ 18,006
Oct 6, 1 AM $ 112.13
-0.01%
$ 11.21 billion $ 22,109
Oct 6, 12 AM $ 112.17
+0.21%
$ 11.22 billion $ 22,109
Oct 5, 11 PM $ 112.13
+0.10%
$ 11.21 billion $ 22,090
Oct 5, 10 PM $ 112.1
+0.07%
$ 11.21 billion $ 22,700
Oct 5, 9 PM $ 112.02
-0.02%
$ 11.2 billion $ 22,698
Oct 5, 8 PM $ 112.11
+0.90%
$ 11.21 billion $ 22,704
Oct 5, 7 PM $ 111.06
+0.06%
$ 11.11 billion $ 22,650
Oct 5, 6 PM $ 111.21
+0.56%
$ 11.12 billion $ 24,103
Oct 5, 5 PM $ 111.21
+0.06%
$ 11.12 billion $ 31,312
Oct 5, 4 PM $ 110.83
-0.06%
$ 11.08 billion $ 24,190
Oct 5, 3 PM $ 110.96
+0.00%
$ 11.1 billion $ 22,745
Oct 5, 2 PM $ 110.83
-0.01%
$ 11.08 billion $ 23,129
Oct 5, 1 PM $ 111.03
-0.04%
$ 11.1 billion $ 23,104
Oct 5, 12 PM $ 110.82
+0.12%
$ 11.08 billion $ 23,416
Oct 5, 11 AM $ 110.81
-0.87%
$ 11.08 billion $ 23,334
Oct 5, 10 AM $ 111.5
-0.18%
$ 11.15 billion $ 23,119
Oct 5, 9 AM $ 111.79
-0.04%
$ 11.18 billion $ 23,102
Oct 5, 8 AM $ 112.01
-0.07%
$ 11.2 billion $ 20,148
Oct 5, 7 AM $ 111.92
+0.13%
$ 11.19 billion $ 20,196
Oct 5, 6 AM $ 111.85
+0.04%
$ 11.19 billion $ 20,138
Oct 5, 5 AM $ 112.05
+0.50%
$ 11.21 billion $ 20,586
Oct 5, 4 AM $ 111.62
+0.09%
$ 11.16 billion $ 20,740
Oct 5, 3 AM $ 112.61
+1.45%
$ 11.26 billion $ 18,793
Oct 5, 2 AM $ 110.65
-0.10%
$ 11.07 billion $ 18,914
Oct 5, 1 AM $ 110.99
-0.06%
$ 11.1 billion $ 14,959
Oct 5, 12 AM $ 110.77
+0.10%
$ 11.08 billion $ 14,999
Oct 4, 11 PM $ 110.88
-0.07%
$ 11.09 billion $ 14,945
Oct 4, 10 PM $ 110.68
+0.10%
$ 11.07 billion $ 14,984
Oct 4, 9 PM $ 110.83
-0.30%
$ 11.08 billion $ 14,932
Oct 4, 8 PM $ 110.95
+0.47%
$ 11.1 billion $ 16,053
Oct 4, 7 PM $ 110.59
-0.52%
$ 11.06 billion $ 15,046
Oct 4, 6 PM $ 111.23
-0.39%
$ 11.12 billion $ 13,134
Oct 4, 5 PM $ 111.56
+0.39%
$ 11.16 billion $ 9,612
Oct 4, 4 PM $ 111.09
-0.11%
$ 11.11 billion $ 18,922
Oct 4, 3 PM $ 111.58
+0.33%
$ 11.16 billion $ 19,217
Oct 4, 2 PM $ 111.25
-0.04%
$ 11.12 billion $ 19,842
Oct 4, 1 PM $ 111.42
-0.09%
$ 11.14 billion $ 20,066