Life Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Today $ 17.22
+0.00%
$ 1.72 billion $ 1,081
Yesterday $ 17.22
-1.48%
$ -- $ 2,330
May 30, 2026 $ 17.33
+0.99%
$ 1.73 billion $ 2,753
May 29, 2026 $ 17.17
+0.07%
$ 1.72 billion $ 74
May 27, 2026 $ 17.63
-0.09%
$ -- $ 188
May 26, 2026 $ 17.71
-1.21%
$ 1.77 billion $ 84
May 25, 2026 $ 17.9
-0.64%
$ 1.79 billion $ 297
May 23, 2026 $ 17.99
+1.84%
$ 1.8 billion $ 686
May 22, 2026 $ 17.83
-1.86%
$ 1.78 billion $ 355
May 21, 2026 $ 18.19
-6.36%
$ 1.82 billion $ 2,653
May 20, 2026 $ 19.55
-4.01%
$ 1.96 billion $ 1,200
May 19, 2026 $ 20.13
+1.76%
$ -- $ 1,106
May 18, 2026 $ 21.26
+1.15%
$ 2.13 billion $ 1,955
May 17, 2026 $ 22.41
-0.58%
$ 2.24 billion $ 149
May 16, 2026 $ 21.15
+1.66%
$ -- $ 501
May 15, 2026 $ 21.87
+0.00%
$ -- $ 288
May 14, 2026 $ 21.93
+21.24%
$ 2.19 billion $ 227
May 13, 2026 $ 18.03
-1.68%
$ 1.8 billion $ 987
May 12, 2026 $ 18.39
-2.26%
$ 1.84 billion $ 330
May 11, 2026 $ 18.7
-2.04%
$ 1.87 billion $ 196
May 10, 2026 $ 17.84
-2.59%
$ 1.78 billion $ 253
May 9, 2026 $ 21.38
-1.90%
$ -- $ 214
May 8, 2026 $ 20.64
+2.23%
$ 2.06 billion $ 88
May 7, 2026 $ 20.55
-1.95%
$ 2.06 billion $ 289
May 6, 2026 $ 20.84
-3.33%
$ 2.08 billion $ 1,020
May 5, 2026 $ 20.93
-10.80%
$ 2.09 billion $ 569
May 4, 2026 $ 23.5
-3.84%
$ 2.35 billion $ 1,657
May 3, 2026 $ 23.85
-1.28%
$ 2.39 billion $ 267
May 2, 2026 $ 23.91
-7.24%
$ 2.39 billion $ 1,659
May 1, 2026 $ 25.98
+14.13%
$ -- $ 7,820
Apr 30, 2026 $ 20.63
-11.88%
$ 2.06 billion $ 3,906
Apr 29, 2026 $ 23.51
+0.98%
$ -- $ 670
Apr 28, 2026 $ 23.3
-1.28%
$ 2.33 billion $ 474
Apr 27, 2026 $ 23.63
-1.49%
$ 2.36 billion $ 272
Apr 25, 2026 $ 24.22
+0.16%
$ -- $ 332
Apr 24, 2026 $ 24.15
-1.00%
$ 2.42 billion $ 249
Apr 23, 2026 $ 24.59
+1.10%
$ 2.46 billion $ 620
Apr 22, 2026 $ 24.51
+1.51%
$ 2.45 billion $ 553
Apr 21, 2026 $ 23.9
+0.23%
$ 2.39 billion $ 2,186
Apr 20, 2026 $ 23.96
+5.37%
$ 2.4 billion $ 4,247
Apr 19, 2026 $ 23.01
-0.22%
$ 2.3 billion $ 2,932
Apr 18, 2026 $ 23.37
-10.32%
$ 2.34 billion $ 4,493
Apr 17, 2026 $ 26.06
+74.69%
$ 2.61 billion $ 38,544
Apr 16, 2026 $ 14.9
-66.37%
$ 1.49 billion $ 38,712
Apr 15, 2026 $ 44.3
-1.82%
$ 4.43 billion $ 4,654
Apr 14, 2026 $ 45.08
-1.88%
$ 4.51 billion $ 3,937
Apr 13, 2026 $ 45.93
+1.12%
$ 4.59 billion $ 2,992
Apr 12, 2026 $ 45.4
-2.39%
$ 4.54 billion $ 3,884
Apr 11, 2026 $ 46.65
+2.43%
$ 4.67 billion $ 5,974
Apr 10, 2026 $ 45.74
-1.41%
$ 4.57 billion $ 2,627
Download