Life Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 22.67
+0.00%
$ 2.27 billion $ 1,519
Today, at 1 PM $ 22.68
-0.64%
$ 2.27 billion $ 1,491
Today, at 10 AM $ 22.98
-1.16%
$ 2.3 billion $ 388
Today, at 7 AM $ 22.86
+0.00%
$ 2.29 billion $ 356
Yesterday, at 12 AM $ 22.79
+0.24%
$ 2.28 billion $ 294
Yesterday, at 8 PM $ 23.01
+0.00%
$ 2.3 billion $ 2,932
Yesterday, at 3 PM $ 23.25
+0.03%
$ 2.33 billion $ 2,860
Yesterday, at 11 AM $ 23.07
+0.06%
$ 2.31 billion $ 2,807
Apr 18, 11 PM $ 23.37
+0.00%
$ 2.34 billion $ 4,493
Apr 18, 10 PM $ 23.4
-9.27%
$ 2.34 billion $ 5,224
Apr 18, 11 AM $ 25.94
-0.12%
$ 2.59 billion $ 26,672
Apr 18, 10 AM $ 25.98
-0.10%
$ 2.6 billion $ 31,811
Apr 18, 9 AM $ 26.08
+0.47%
$ 2.61 billion $ 36,221
Apr 18, 8 AM $ 25.91
+0.44%
$ 2.59 billion $ 36,104
Apr 18, 5 AM $ 25.93
+0.08%
$ 2.59 billion $ 38,514
Apr 18, 4 AM $ 25.9
+0.08%
$ 2.59 billion $ 38,320
Apr 18, 12 AM $ 26.13
+0.28%
$ 2.61 billion $ 38,199
Apr 17, 11 PM $ 26.06
+2.21%
$ 2.61 billion $ 38,544
Apr 17, 10 PM $ 25.48
+2.20%
$ 2.55 billion $ 35,780
Apr 17, 4 PM $ 24.93
+3.52%
$ 2.49 billion $ 41,514
Apr 17, 3 PM $ 24.14
-5.30%
$ 2.41 billion $ 40,292
Apr 17, 2 PM $ 25.49
+19.96%
$ 2.55 billion $ 38,636
Apr 17, 1 PM $ 21.24
-20.45%
$ 2.12 billion $ 37,875
Apr 17, 12 PM $ 26.59
+7.46%
$ 2.66 billion $ 29,490
Apr 17, 11 AM $ 24.72
+26.13%
$ 2.47 billion $ 44,823
Apr 17, 10 AM $ 19.54
+26.11%
$ 1.95 billion $ 39,668
Apr 17, 9 AM $ 15.48
+0.81%
$ 1.55 billion $ 37,811
Apr 17, 8 AM $ 15.33
+0.96%
$ 1.53 billion $ 38,786
Apr 17, 12 AM $ 15.23
+2.08%
$ 1.52 billion $ 38,895
Apr 16, 11 PM $ 14.9
+0.01%
$ 1.49 billion $ 38,712
Apr 16, 10 PM $ 14.79
+0.27%
$ 1.48 billion $ 38,849
Apr 16, 9 PM $ 14.73
+0.00%
$ 1.47 billion $ 38,722
Apr 16, 7 PM $ 14.76
-0.03%
$ 1.48 billion $ 39,104
Apr 16, 6 PM $ 14.81
-3.27%
$ 1.48 billion $ 41,362
Apr 16, 5 PM $ 15.3
-2.11%
$ 1.53 billion $ 39,467
Apr 16, 4 PM $ 15.63
-5.11%
$ 1.56 billion $ 39,105
Apr 16, 3 PM $ 16.4
-2.88%
$ 1.64 billion $ 38,212
Apr 16, 2 PM $ 16.93
-21.31%
$ 1.69 billion $ 37,026
Apr 16, 1 PM $ 21.51
-0.73%
$ 2.15 billion $ 31,000
Apr 16, 12 PM $ 21.7
-38.57%
$ 2.17 billion $ 29,850
Apr 16, 11 AM $ 35.33
-12.56%
$ 3.53 billion $ 13,896
Apr 16, 10 AM $ 40.44
-7.20%
$ 4.04 billion $ 10,701
Apr 16, 9 AM $ 43.9
-1.13%
$ 4.39 billion $ 6,386
Apr 16, 7 AM $ 44.69
-0.04%
$ 4.47 billion $ 3,957
Apr 16, 1 AM $ 44.41
-0.08%
$ 4.44 billion $ 4,946
Apr 16, 12 AM $ 44.37
+0.11%
$ 4.44 billion $ 4,705
Apr 15, 11 PM $ 44.3
-0.03%
$ 4.43 billion $ 4,654
Apr 15, 9 PM $ 44.55
+0.00%
$ 4.45 billion $ 4,554
Apr 15, 7 PM $ 44.76
+0.08%
$ 4.48 billion $ 4,467
Apr 15, 6 PM $ 44.69
-0.77%
$ 4.47 billion $ 2,394
Download