Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Life Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $15.32
+0.00%
$1.53 billion $65
Today, at 12 PM $15.32
+0.00%
$1.53 billion $65
Today, at 10 AM $15.23
+0.00%
$1.52 billion $30
Today, at 5 AM $15.16
+0.00%
$1.52 billion $1
Sep 28, 1 AM $15.48
+0.00%
$1.55 billion $88
Sep 28, 12 AM $15.57
+0.17%
$1.56 billion $26
Sep 24, 2 PM $15.54
-0.56%
$1.55 billion $265
Sep 24, 1 PM $15.59
+0.00%
$1.56 billion $321
Sep 24, 12 PM $15.47
+0.05%
$1.55 billion $288
Sep 24, 11 AM $15.48
+0.00%
$1.55 billion $254
Sep 24, 5 AM $15.6
+0.00%
$1.56 billion $278
Sep 24, 2 AM $15.6
+0.00%
$1.56 billion $235
Sep 23, 4 PM $15.35
+0.00%
$-- $225
Sep 23, 2 PM $15.41
-0.81%
$1.54 billion $240
Sep 23, 11 AM $15.71
+0.00%
$1.57 billion $141
Sep 23, 10 AM $15.72
+0.00%
$1.57 billion $89
Sep 22, 9 PM $15.69
+0.00%
$1.57 billion $193
Sep 22, 2 PM $15.64
-0.01%
$1.56 billion $294
Sep 22, 8 AM $15.7
+0.00%
$1.57 billion $331
Sep 22, 5 AM $15.64
+0.00%
$1.56 billion $612
Sep 22, 1 AM $15.67
-0.65%
$1.57 billion $647
Sep 22, 12 AM $15.83
+0.00%
$1.58 billion $705
Sep 21, 7 PM $15.88
+0.00%
$1.59 billion $867
Sep 21, 3 PM $15.96
+0.00%
$1.6 billion $884
Sep 21, 2 PM $15.86
+0.00%
$1.59 billion $773
Sep 21, 11 AM $15.78
+0.00%
$1.58 billion $739
Sep 21, 9 AM $15.66
+0.00%
$1.57 billion $697
Sep 21, 8 AM $15.51
+2.17%
$1.55 billion $661
Sep 21, 7 AM $15.17
-0.13%
$1.52 billion $477
Sep 21, 6 AM $15.22
+0.00%
$1.52 billion $394
Sep 21, 2 AM $15.4
+0.00%
$1.54 billion $427
Sep 21, 1 AM $15.41
-0.42%
$1.54 billion $398
Sep 20, 10 PM $15.36
+0.00%
$1.54 billion $248
Sep 20, 8 PM $15.23
-0.71%
$1.52 billion $175
Sep 20, 6 PM $15.31
+0.00%
$1.53 billion $96
Sep 20, 2 AM $14.95
-0.44%
$1.5 billion $193
Sep 19, 10 PM $15.12
+0.01%
$1.51 billion $167
Sep 19, 9 PM $15.12
+0.08%
$1.51 billion $149
Sep 19, 9 AM $15.27
+0.00%
$1.53 billion $377
Sep 18, 3 PM $15.18
-0.03%
$1.52 billion $872
Sep 18, 2 PM $15.12
+0.24%
$1.51 billion $786
Sep 18, 1 PM $15.11
+0.50%
$1.51 billion $701
Sep 18, 12 PM $14.76
+0.02%
$1.48 billion $606
Sep 18, 10 AM $14.82
+0.00%
$1.48 billion $552
Sep 18, 9 AM $14.82
+0.00%
$1.48 billion $523
Sep 18, 7 AM $14.96
-0.08%
$1.5 billion $498
Sep 18, 2 AM $14.83
+0.34%
$1.48 billion $441
Sep 18, 1 AM $14.75
+0.06%
$1.47 billion $294
Sep 17, 11 PM $14.71
+0.02%
$1.47 billion $263
Sep 17, 10 PM $14.66
-0.12%
$1.47 billion $234
Download