LuckyToadv3 Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000359
-20.88%
$ -- $ 1,359
Feb 2025 $ 0.000453
+7.02%
$ -- $ 12,717
Jan 2025 $ 0.000329
-9.78%
$ -- $ 44,521
Dec 2024 $ 0.000385
-31.58%
$ -- $ 74,256
Nov 2024 $ 0.00061
+52.34%
$ 563,679 $ 137,358
Oct 2024 $ 0.000413
-3.24%
$ 393,367 $ 85,711
Sep 2024 $ 0.000426
-17.47%
$ 418,182 $ 65,867
Aug 2024 $ 0.000516
-33.99%
$ 506,723 $ 67,560
Jul 2024 $ 0.000813
-6.59%
$ -- $ 109,601
Jun 2024 $ 0.000877
-3.23%
$ -- $ 108,707
May 2024 $ 0.000906
-17.73%
$ 903,394 $ 233,605
Apr 2024 $ 0.0011
-58.39%
$ 1.1 million $ 636,110
Mar 2024 $ 0.00265
-29.55%
$ 2.64 million $ 2.71 million
Feb 2024 $ 0.00376
+45.26%
$ 3.75 million $ 1.42 million
Jan 2024 $ 0.00259
-60.74%
$ 2.59 million $ 2.63 million
Dec 2023 $ 0.0066
-40.14%
$ 6.59 million $ 5.21 million
Nov 2023 $ 0.011
+407.09%
$ 11.02 million $ 5.36 million
Oct 2023 $ 0.00218
+199.84%
$ 2.17 million $ 374,585
Sep 2023 $ 0.000726
+2.25%
$ 724,755 $ 101,250
Download