LuckyToadv3 Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000359
+0.00%
$ -- $ 252
Mar 10, 2025 $ 0.000377
+0.00%
$ 376,803 $ 247
Mar 5, 2025 $ 0.000467
+0.00%
$ -- $ 135
Mar 3, 2025 $ 0.000454
+0.00%
$ 453,919 $ 725
Feb 26, 2025 $ 0.000453
+0.00%
$ -- $ 5,753
Feb 24, 2025 $ 0.00048
+0.00%
$ 480,290 $ 750
Feb 19, 2025 $ 0.000665
+0.00%
$ -- $ 1,814
Feb 17, 2025 $ 0.000743
+0.00%
$ 743,437 $ 774
Feb 12, 2025 $ 0.000718
+0.00%
$ -- $ 1,074
Feb 10, 2025 $ 0.000703
+0.00%
$ 702,895 $ 942
Feb 5, 2025 $ 0.0004
+0.00%
$ -- $ 312
Feb 3, 2025 $ 0.000424
+0.00%
$ 423,545 $ 1,297
Jan 29, 2025 $ 0.000329
+0.00%
$ -- $ 173
Jan 27, 2025 $ 0.000366
+0.00%
$ 366,432 $ 5,539
Jan 26, 2025 $ 0.000398
+0.00%
$ 397,721 $ 3,036
Jan 25, 2025 $ 0.00043
-1.44%
$ 430,086 $ 844
Jan 24, 2025 $ 0.000438
-2.16%
$ 437,533 $ 748
Jan 23, 2025 $ 0.000448
+2.15%
$ 447,547 $ 75
Jan 22, 2025 $ 0.000438
-5.28%
$ 437,599 $ 205
Jan 21, 2025 $ 0.00046
+19.27%
$ 460,172 $ 5,250
Jan 20, 2025 $ 0.000386
+16.53%
$ 385,681 $ 14,215
Jan 19, 2025 $ 0.00032
+4.87%
$ -- $ 856
Jan 18, 2025 $ 0.000305
-8.04%
$ 305,154 $ 1,506
Jan 17, 2025 $ 0.000332
+1.79%
$ 332,150 $ 1,237
Jan 16, 2025 $ 0.000328
-5.61%
$ 328,146 $ 1,003
Jan 15, 2025 $ 0.000348
+6.55%
$ 348,452 $ 546
Jan 14, 2025 $ 0.000327
-0.20%
$ 327,173 $ 239
Jan 13, 2025 $ 0.000324
+0.76%
$ 323,896 $ 2,210
Jan 12, 2025 $ 0.00032
-0.73%
$ 320,079 $ 1,005
Jan 11, 2025 $ 0.000323
+2.14%
$ 322,927 $ 238
Jan 10, 2025 $ 0.000317
+0.26%
$ 316,633 $ 270
Jan 9, 2025 $ 0.000316
-1.59%
$ 315,782 $ 1,651
Jan 8, 2025 $ 0.00032
-4.41%
$ 320,038 $ 271
Jan 7, 2025 $ 0.000335
-4.48%
$ 334,774 $ 605
Jan 6, 2025 $ 0.000351
+0.83%
$ -- $ 60
Jan 5, 2025 $ 0.000348
-2.98%
$ 347,874 $ 59
Jan 4, 2025 $ 0.000358
+1.02%
$ 357,712 $ 462
Jan 3, 2025 $ 0.000354
+4.76%
$ 354,325 $ 1,867
Jan 2, 2025 $ 0.000365
-0.04%
$ -- $ 353
Dec 29, 2024 $ 0.000385
+2.34%
$ -- $ 698
Dec 28, 2024 $ 0.000385
+1.26%
$ 384,943 $ 671
Dec 27, 2024 $ 0.000379
+1.88%
$ 378,737 $ 562
Dec 26, 2024 $ 0.000373
-5.05%
$ 372,563 $ 437
Dec 25, 2024 $ 0.000391
-1.88%
$ 390,708 $ 18
Dec 24, 2024 $ 0.0004
+1.05%
$ 399,667 $ 396
Dec 23, 2024 $ 0.000397
+1.55%
$ 396,564 $ 287
Dec 22, 2024 $ 0.00039
-8.52%
$ 390,472 $ 969
Dec 21, 2024 $ 0.000418
+15.64%
$ 418,298 $ 6,432
Dec 20, 2024 $ 0.000362
-6.08%
$ 362,280 $ 4,006
Dec 19, 2024 $ 0.000387
-3.80%
$ 386,826 $ 6
Download