LuckyToadv3 Historical Data

TOAD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.000765
+1.10%
$ 762,126 $ 2,905
Jul 11, 2024 $ 0.000756
-0.46%
$ 753,623 $ 2,874
Jul 10, 2024 $ 0.000808
+1.14%
$ 805,806 $ 2,617
Jul 9, 2024 $ 0.000799
-0.16%
$ 796,929 $ 2,588
Jul 8, 2024 $ 0.00085
+1.65%
$ -- $ 7,849
Jul 7, 2024 $ 0.000835
-12.73%
$ 832,735 $ 9,902
Jul 6, 2024 $ 0.000956
+13.32%
$ 953,456 $ 16,499
Jul 5, 2024 $ 0.000844
-8.12%
$ 841,501 $ 7,385
Jul 4, 2024 $ 0.000919
+0.00%
$ 915,820 $ 2,618
Jul 2, 2024 $ 0.000918
-1.02%
$ 915,445 $ 12,414
Jul 1, 2024 $ 0.000884
+1.48%
$ 924,747 $ 8,859
Jun 30, 2024 $ 0.000877
+0.55%
$ -- $ 2,707
Jun 29, 2024 $ 0.000872
-0.31%
$ 869,018 $ 2,692
Jun 26, 2024 $ 0.000822
-1.91%
$ -- $ 6,415
Jun 25, 2024 $ 0.000838
+7.06%
$ 835,415 $ 6,432
Jun 24, 2024 $ 0.000783
+8.09%
$ 780,658 $ 7,101
Jun 22, 2024 $ 0.000719
-0.64%
$ -- $ 4,043
Jun 21, 2024 $ 0.000724
+1.17%
$ 721,258 $ 4,071
Jun 20, 2024 $ 0.000721
-1.47%
$ 719,008 $ 6,561
Jun 19, 2024 $ 0.000731
-1.92%
$ 729,062 $ 13,153
Jun 18, 2024 $ 0.000786
-2.88%
$ -- $ 2,242
Jun 17, 2024 $ 0.000808
-0.53%
$ 805,914 $ 2,305
Jun 16, 2024 $ 0.000865
+1.48%
$ 862,753 $ 2,645
Jun 15, 2024 $ 0.000853
+9.70%
$ 850,050 $ 2,605
Jun 14, 2024 $ 0.000777
-0.36%
$ 774,938 $ 11,875
Jun 11, 2024 $ 0.000764
-3.29%
$ -- $ 6,678
Jun 10, 2024 $ 0.00079
-0.72%
$ 787,087 $ 6,901
Jun 8, 2024 $ 0.000817
-0.01%
$ 814,244 $ 4,655
Jun 7, 2024 $ 0.000817
-0.26%
$ 814,600 $ 4,658
Jun 4, 2024 $ 0.000899
+0.46%
$ -- $ 3,794
Jun 3, 2024 $ 0.000894
-1.43%
$ 891,611 $ 3,775
Jun 1, 2024 $ 0.000917
+1.21%
$ -- $ 3,397
May 31, 2024 $ 0.000906
+0.50%
$ 903,394 $ 3,353
May 30, 2024 $ 0.000998
+0.17%
$ -- $ 8,942
May 29, 2024 $ 0.000997
-10.05%
$ 993,844 $ 16,272
May 28, 2024 $ 0.00111
-0.96%
$ 1.11 million $ 2,496
May 27, 2024 $ 0.00112
-3.62%
$ 1.12 million $ 2,814
May 26, 2024 $ 0.00116
+8.21%
$ 1.16 million $ 17,332
May 25, 2024 $ 0.00106
+0.07%
$ -- $ 4,550
May 24, 2024 $ 0.00106
-6.13%
$ 1.06 million $ 4,549
May 23, 2024 $ 0.00113
+1.40%
$ 1.13 million $ 12,981
May 22, 2024 $ 0.00112
-6.53%
$ 1.11 million $ 7,491
May 21, 2024 $ 0.0012
+8.34%
$ 1.19 million $ 14,002
May 20, 2024 $ 0.00114
+8.35%
$ 1.14 million $ 8,300
May 19, 2024 $ 0.00106
-3.63%
$ 1.05 million $ 6,018
May 18, 2024 $ 0.0011
-0.10%
$ 1.09 million $ 8,905
May 17, 2024 $ 0.0011
+18.55%
$ 1.09 million $ 14,840
May 16, 2024 $ 0.000924
+7.72%
$ 921,334 $ 11,430
May 15, 2024 $ 0.00086
-13.81%
$ 856,879 $ 16,079
May 14, 2024 $ 0.000989
-1.82%
$ 986,095 $ 3,760