LuckyToadv3 Historical Data

TOAD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0028
+8.20%
$ 2.8 million $ 34,600
Jan 31, 2024 $ 0.00259
+7.22%
$ 2.59 million $ 62,081
Jan 30, 2024 $ 0.00242
-4.81%
$ 2.41 million $ 28,921
Jan 29, 2024 $ 0.00254
-6.39%
$ 2.53 million $ 32,899
Jan 28, 2024 $ 0.00271
-7.20%
$ 2.7 million $ 19,883
Jan 27, 2024 $ 0.00292
-1.08%
$ 2.91 million $ 13,782
Jan 26, 2024 $ 0.00295
+12.55%
$ 2.94 million $ 5,871
Jan 25, 2024 $ 0.00262
+4.66%
$ 2.61 million $ 29,554
Jan 24, 2024 $ 0.0025
-7.93%
$ 2.5 million $ 46,744
Jan 23, 2024 $ 0.00272
-4.79%
$ 2.71 million $ 43,279
Jan 22, 2024 $ 0.00286
-9.47%
$ 2.85 million $ 26,796
Jan 21, 2024 $ 0.00316
-12.78%
$ 3.15 million $ 210,605
Jan 20, 2024 $ 0.00362
-4.46%
$ 3.61 million $ 55,393
Jan 19, 2024 $ 0.00379
-6.66%
$ 3.78 million $ 67,967
Jan 18, 2024 $ 0.00406
-25.17%
$ 4.05 million $ 85,344
Jan 17, 2024 $ 0.00543
-2.68%
$ 5.41 million $ 36,195
Jan 16, 2024 $ 0.00558
+23.12%
$ 5.56 million $ 74,064
Jan 15, 2024 $ 0.00453
-12.06%
$ 4.52 million $ 45,002
Jan 14, 2024 $ 0.00402
-19.18%
$ 4.01 million $ 152,614
Jan 13, 2024 $ 0.00501
+39.64%
$ 5 million $ 15,378
Jan 12, 2024 $ 0.00359
-25.23%
$ 3.59 million $ 119,047
Jan 11, 2024 $ 0.00481
-0.92%
$ 4.8 million $ 60,967
Jan 10, 2024 $ 0.00486
+26.96%
$ 4.85 million $ 29,119
Jan 9, 2024 $ 0.00382
-16.31%
$ 3.82 million $ 126,211
Jan 8, 2024 $ 0.00457
+23.48%
$ 4.56 million $ 27,640
Jan 7, 2024 $ 0.0037
-16.33%
$ 3.69 million $ 144,754
Jan 6, 2024 $ 0.00441
-16.71%
$ 4.4 million $ 251,296
Jan 5, 2024 $ 0.0053
-7.11%
$ 5.29 million $ 318,769
Jan 4, 2024 $ 0.0057
+9.12%
$ 5.69 million $ 170,392
Jan 3, 2024 $ 0.00523
+5.22%
$ 5.22 million $ 111,038
Jan 2, 2024 $ 0.00497
-24.64%
$ 4.96 million $ 165,387
Jan 1, 2024 $ 0.00659
-0.13%
$ 6.58 million $ 49,572
Dec 31, 2023 $ 0.0066
+22.33%
$ 6.59 million $ 192,802
Dec 30, 2023 $ 0.00539
+1.61%
$ 5.38 million $ 192,196
Dec 29, 2023 $ 0.00515
-25.98%
$ 5.14 million $ 156,404
Dec 28, 2023 $ 0.00697
+47.96%
$ 6.96 million $ 152,730
Dec 27, 2023 $ 0.00465
+0.46%
$ 4.64 million $ 204,026
Dec 26, 2023 $ 0.00462
-6.49%
$ 4.61 million $ 215,266
Dec 25, 2023 $ 0.00494
-4.82%
$ 4.93 million $ 156,256
Dec 24, 2023 $ 0.0054
-23.07%
$ 5.39 million $ 237,182
Dec 23, 2023 $ 0.00703
+4.17%
$ 7.01 million $ 82,630
Dec 22, 2023 $ 0.00675
-15.76%
$ 6.73 million $ 114,106
Dec 21, 2023 $ 0.008
-0.16%
$ 7.99 million $ 22,128
Dec 20, 2023 $ 0.00801
+15.39%
$ 8 million $ 169,728
Dec 19, 2023 $ 0.00694
-1.93%
$ 6.93 million $ 68,992
Dec 18, 2023 $ 0.00712
+7.21%
$ 7.11 million $ 74,984
Dec 17, 2023 $ 0.00663
-18.88%
$ 6.61 million $ 286,857
Dec 16, 2023 $ 0.00816
-11.23%
$ 8.15 million $ 100,194
Dec 15, 2023 $ 0.0092
-6.55%
$ 9.19 million $ 137,593
Dec 14, 2023 $ 0.00985
-7.38%
$ 9.83 million $ 97,483