LuckyToadv3 Historical Data

TOAD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0106
-4.76%
$ 10.61 million $ 92,298
Dec 12, 2023 $ 0.0112
+0.69%
$ 11.14 million $ 210,717
Dec 11, 2023 $ 0.0111
+8.01%
$ 11.07 million $ 155,085
Dec 10, 2023 $ 0.0103
+8.91%
$ 10.26 million $ 492,847
Dec 9, 2023 $ 0.00944
-27.89%
$ 9.42 million $ 344,312
Dec 8, 2023 $ 0.0131
+14.05%
$ 13.05 million $ 360,268
Dec 7, 2023 $ 0.0115
-0.03%
$ 11.44 million $ 82,875
Dec 6, 2023 $ 0.0114
+2.59%
$ 11.36 million $ 110,698
Dec 5, 2023 $ 0.0111
+13.24%
$ 11.07 million $ 203,257
Dec 4, 2023 $ 0.00979
+3.71%
$ 9.77 million $ 109,887
Dec 3, 2023 $ 0.00944
-8.37%
$ 9.43 million $ 78,367
Dec 2, 2023 $ 0.0103
-1.85%
$ 10.28 million $ 194,894
Dec 1, 2023 $ 0.0105
-4.84%
$ 10.48 million $ 113,306
Nov 30, 2023 $ 0.011
+6.88%
$ 11.02 million $ 233,362
Nov 29, 2023 $ 0.0102
+19.59%
$ 10.17 million $ 371,585
Nov 28, 2023 $ 0.00852
+8.34%
$ 8.5 million $ 102,823
Nov 27, 2023 $ 0.00785
-7.60%
$ 7.84 million $ 218,815
Nov 26, 2023 $ 0.0085
-3.10%
$ 8.49 million $ 75,094
Nov 25, 2023 $ 0.00876
-10.95%
$ 8.75 million $ 57,862
Nov 24, 2023 $ 0.00984
-7.57%
$ 9.82 million $ 259,404
Nov 23, 2023 $ 0.0106
-12.59%
$ 10.62 million $ 460,622
Nov 22, 2023 $ 0.0122
+40.47%
$ 12.17 million $ 733,228
Nov 21, 2023 $ 0.0085
-5.80%
$ 8.48 million $ 566,566
Nov 20, 2023 $ 0.00907
+63.24%
$ 9.06 million $ 424,800
Nov 19, 2023 $ 0.00556
-6.79%
$ 5.55 million $ 19,458
Nov 18, 2023 $ 0.00596
+1.33%
$ 5.95 million $ 44,874
Nov 17, 2023 $ 0.00589
-14.04%
$ 5.87 million $ 128,052
Nov 16, 2023 $ 0.0069
-1.24%
$ 6.89 million $ 65,905
Nov 15, 2023 $ 0.00698
+29.09%
$ 6.97 million $ 209,988
Nov 14, 2023 $ 0.00539
-8.65%
$ 5.38 million $ 158,373
Nov 13, 2023 $ 0.00558
-11.04%
$ 5.57 million $ 93,972
Nov 12, 2023 $ 0.00627
-1.51%
$ 6.26 million $ 59,502
Nov 11, 2023 $ 0.00636
+0.90%
$ 6.35 million $ 159,091
Nov 10, 2023 $ 0.0063
-8.59%
$ 6.29 million $ 124,698
Nov 9, 2023 $ 0.00689
+11.32%
$ 6.88 million $ 232,318
Nov 8, 2023 $ 0.00619
+42.48%
$ 6.18 million $ 221,126
Nov 7, 2023 $ 0.00435
+21.49%
$ 4.34 million $ 87,310
Nov 6, 2023 $ 0.00357
+8.80%
$ 3.57 million $ 75,741
Nov 5, 2023 $ 0.00329
+20.28%
$ 3.28 million $ 81,271
Nov 4, 2023 $ 0.00273
+21.65%
$ 2.73 million $ 18,907
Nov 3, 2023 $ 0.00225
+2.85%
$ 2.24 million $ 14,040
Nov 2, 2023 $ 0.00218
+11.57%
$ 2.18 million $ 29,065
Nov 1, 2023 $ 0.00196
-10.08%
$ 1.95 million $ 35,540
Oct 31, 2023 $ 0.00218
-1.06%
$ 2.17 million $ 34,109
Oct 30, 2023 $ 0.0022
+52.57%
$ 2.2 million $ 27,929
Oct 29, 2023 $ 0.00144
-1.11%
$ 1.44 million $ 8,844
Oct 28, 2023 $ 0.00146
+1.05%
$ 1.46 million $ 61,170
Oct 27, 2023 $ 0.00145
-5.63%
$ 1.45 million $ 62,119
Oct 26, 2023 $ 0.00154
+74.65%
$ 1.54 million $ 90,970
Oct 25, 2023 $ 0.000965
+0.86%
$ -- $ 3,927