LuckyToadv3 Historical Data

TOAD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.000957
-1.60%
$ 955,768 $ 3,893
Oct 22, 2023 $ 0.000984
+0.60%
$ 982,595 $ 2,153
Oct 21, 2023 $ 0.000978
-5.51%
$ 976,492 $ 4,158
Oct 20, 2023 $ 0.00103
+1.51%
$ 1.03 million $ 2,274
Oct 19, 2023 $ 0.00101
-2.21%
$ 1.01 million $ 11,015
Oct 12, 2023 $ 0.000949
-1.20%
$ -- $ 4,278
Oct 11, 2023 $ 0.000961
+11.36%
$ 959,399 $ 6,456
Oct 10, 2023 $ 0.000863
-12.11%
$ 861,746 $ 13,699
Oct 9, 2023 $ 0.000976
-5.23%
$ 974,294 $ 5,887
Oct 8, 2023 $ 0.00102
+9.79%
$ 1.02 million $ 6,795
Oct 7, 2023 $ 0.000931
+3.98%
$ 929,426 $ 2,159
Oct 6, 2023 $ 0.000895
+19.43%
$ 893,858 $ 7,876
Oct 5, 2023 $ 0.00075
-1.46%
$ 748,561 $ 2,133
Oct 4, 2023 $ 0.000692
+2.09%
$ -- $ 2,128
Oct 3, 2023 $ 0.000678
-0.62%
$ 676,962 $ 2,222
Oct 2, 2023 $ 0.000737
+0.15%
$ -- $ 4,199
Oct 1, 2023 $ 0.000736
+1.36%
$ 734,643 $ 4,192
Sep 30, 2023 $ 0.000726
+1.95%
$ 724,755 $ 7,374
Sep 29, 2023 $ 0.000678
-3.16%
$ -- $ 5,861
Sep 28, 2023 $ 0.0007
+2.81%
$ 699,290 $ 3,780
Sep 27, 2023 $ 0.000709
+0.06%
$ 708,010 $ 2,020
Sep 26, 2023 $ 0.000708
-10.93%
$ 707,538 $ 2,019
Sep 25, 2023 $ 0.000795
+0.08%
$ 794,370 $ 5,175
Sep 23, 2023 $ 0.000891
-0.98%
$ 889,526 $ 2,171
Sep 22, 2023 $ 0.000906
+1.70%
$ 905,088 $ 15,212
Sep 21, 2023 $ 0.000891
+18.36%
$ 890,192 $ 9,169
Sep 20, 2023 $ 0.000753
+8.73%
$ 752,209 $ 6,503
Sep 19, 2023 $ 0.000693
+4.95%
$ 691,849 $ 4,912
Sep 17, 2023 $ 0.000785
-0.68%
$ -- $ 4,938
Sep 16, 2023 $ 0.00079
+11.67%
$ 789,134 $ 9,915
Sep 15, 2023 $ 0.000707
+2.88%
$ 706,720 $ 11,424
Sep 14, 2023 $ 0.000688
-2.49%
$ 687,046 $ 5,275
Sep 13, 2023 $ 0.000705
-2.77%
$ 704,601 $ 2,190
Sep 12, 2023 $ 0.000726
+2.24%
$ 724,899 $ 3,310
Download