LuckyToadv3 Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000359
-4.68%
$ -- $ 499
Mar 3 $ 0.000467
+2.84%
$ -- $ 860
Feb 24 $ 0.000453
-5.62%
$ -- $ 6,503
Feb 17 $ 0.000665
-10.61%
$ -- $ 2,588
Feb 10 $ 0.000718
+2.21%
$ -- $ 2,016
Feb 3 $ 0.0004
-5.64%
$ -- $ 1,609
Jan 27 $ 0.000329
-10.16%
$ -- $ 5,712
Jan 20 $ 0.00043
+29.95%
$ 397,721 $ 21,337
Jan 13 $ 0.000305
-5.07%
$ -- $ 6,740
Jan 6 $ 0.000323
-7.15%
$ 320,079 $ 3,093
Dec 30 $ 0.000358
-1.97%
$ 347,874 $ 2,682
Dec 23 $ 0.000385
-1.43%
$ -- $ 2,371
Dec 16 $ 0.000418
-8.94%
$ 390,472 $ 31,599
Dec 9 $ 0.000461
-8.76%
$ 457,887 $ 15,818
Dec 2 $ 0.000506
-18.18%
$ 504,977 $ 14,929
Nov 25 $ 0.000621
-12.12%
$ 620,748 $ 28,628
Nov 18 $ 0.000676
+5.01%
$ 706,362 $ 35,114
Nov 11 $ 0.000647
-10.19%
$ 639,010 $ 42,136
Nov 4 $ 0.000556
+33.80%
$ 720,875 $ 20,164
Oct 28 $ 0.000409
+5.22%
$ -- $ 6,461
Oct 21 $ 0.0004
+24.53%
$ 381,456 $ 40,380
Oct 14 $ 0.000328
-12.34%
$ 322,270 $ 38,804
Sep 30 $ 0.000406
-5.89%
$ -- $ 6,266
Sep 23 $ 0.000477
-10.44%
$ -- $ 8,758
Sep 16 $ 0.000554
+13.73%
$ -- $ 18,234
Sep 2 $ 0.000516
+1.89%
$ -- $ 21,596
Aug 26 $ 0.000506
-1.53%
$ 497,294 $ 11,244
Aug 19 $ 0.00059
-0.25%
$ -- $ 5,081
Aug 12 $ 0.000646
+3.56%
$ 581,823 $ 18,070
Aug 5 $ 0.000643
-9.27%
$ -- $ 23,578
Jul 29 $ 0.000769
-1.65%
$ 696,682 $ 7,329
Jul 22 $ 0.000813
-7.45%
$ -- $ 9,041
Jul 15 $ 0.00082
+2.01%
$ -- $ 17,833
Jul 8 $ 0.000765
-8.54%
$ 801,043 $ 18,834
Jul 1 $ 0.000956
+9.84%
$ 832,735 $ 47,775
Jun 24 $ 0.000872
+20.33%
$ -- $ 22,640
Jun 17 $ 0.000719
-11.56%
$ -- $ 32,375
Jun 10 $ 0.000853
+7.22%
$ 862,753 $ 28,059
Jun 3 $ 0.000817
-9.98%
$ -- $ 16,883
May 27 $ 0.000917
-21.09%
$ -- $ 37,274
May 20 $ 0.00106
+0.80%
$ 1.16 million $ 51,873
May 13 $ 0.0011
+6.59%
$ 1.05 million $ 58,842
May 6 $ 0.001
-5.93%
$ 1.03 million $ 10,562
Apr 29 $ 0.00102
-6.43%
$ 1.06 million $ 52,661
Apr 22 $ 0.0012
-6.29%
$ 1.22 million $ 56,891
Apr 15 $ 0.00132
-19.98%
$ 1.28 million $ 148,071
Apr 8 $ 0.00163
-21.56%
$ 1.65 million $ 169,514
Apr 1 $ 0.00216
-18.47%
$ 2.07 million $ 207,921
Mar 25 $ 0.00247
+6.47%
$ 2.64 million $ 117,515
Mar 18 $ 0.00236
-28.84%
$ 2.32 million $ 297,333
Download