Global Digital Cluster Coin Historical Data

GDCC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 4.71
+1.30%
$ 32.97 million $ 1.97 million
Jul 12, 2023 $ 4.65
-0.84%
$ 32.52 million $ 1.58 million
Jul 11, 2023 $ 4.69
-1.88%
$ 32.83 million $ 1.45 million
Jul 10, 2023 $ 4.78
+0.86%
$ 33.45 million $ 2.07 million
Jul 9, 2023 $ 4.75
-1.58%
$ 33.26 million $ 1.73 million
Jul 8, 2023 $ 4.83
-1.16%
$ 33.8 million $ 1.91 million
Jul 7, 2023 $ 4.89
+0.32%
$ 34.2 million $ 2.05 million
Jul 6, 2023 $ 4.87
-0.66%
$ 34.08 million $ 2.05 million
Jul 5, 2023 $ 4.9
-1.58%
$ 34.32 million $ 2.01 million
Jul 4, 2023 $ 4.98
+0.48%
$ 34.87 million $ 928,904
Jul 3, 2023 $ 4.96
-0.40%
$ 34.7 million $ 2.04 million
Jul 2, 2023 $ 4.98
+3.53%
$ 34.84 million $ 2.24 million
Jul 1, 2023 $ 4.81
-0.24%
$ 33.65 million $ 1.89 million
Jun 30, 2023 $ 4.82
-3.02%
$ 33.72 million $ 2.33 million
Jun 29, 2023 $ 4.97
+0.13%
$ 34.78 million $ 1 million
Jun 28, 2023 $ 4.96
+0.04%
$ 34.73 million $ 2.34 million
Jun 27, 2023 $ 4.96
-0.16%
$ 34.7 million $ 2.27 million
Jun 26, 2023 $ 4.96
-0.69%
$ 34.75 million $ 2.06 million
Jun 25, 2023 $ 5
+0.27%
$ 34.99 million $ 2.14 million
Jun 24, 2023 $ 4.98
-0.29%
$ 34.88 million $ 1.85 million
Jun 23, 2023 $ 5
-2.31%
$ 34.99 million $ 2.02 million
Jun 22, 2023 $ 5.12
-0.14%
$ 35.82 million $ 2.27 million
Jun 21, 2023 $ 5.12
-0.34%
$ 35.86 million $ 2.12 million
Jun 20, 2023 $ 5.14
-1.27%
$ 35.97 million $ 2.11 million
Jun 19, 2023 $ 5.21
-4.19%
$ 36.45 million $ 1.15 million
Jun 18, 2023 $ 5.43
+7.77%
$ 38.03 million $ 1.71 million
Jun 17, 2023 $ 5.04
-1.95%
$ 35.28 million $ 2.09 million
Jun 16, 2023 $ 5.14
-1.33%
$ 36.01 million $ 1.19 million
Jun 15, 2023 $ 5.21
-1.48%
$ 36.5 million $ 1.13 million
Jun 14, 2023 $ 5.29
+6.46%
$ 37.05 million $ 1.86 million
Jun 13, 2023 $ 4.97
+0.20%
$ 34.8 million $ 2.08 million
Jun 12, 2023 $ 4.96
+0.12%
$ 34.74 million $ 2.22 million
Jun 11, 2023 $ 4.96
-0.93%
$ 34.69 million $ 2.12 million
Jun 10, 2023 $ 5
-0.24%
$ 35 million $ 1.94 million
Jun 9, 2023 $ 5.01
+1.43%
$ 35.05 million $ 1.96 million
Jun 8, 2023 $ 4.94
-2.56%
$ 34.59 million $ 2.31 million
Jun 7, 2023 $ 5.08
+1.83%
$ 35.53 million $ 2.02 million
Jun 6, 2023 $ 4.99
+3.21%
$ 34.9 million $ 1.72 million
Jun 5, 2023 $ 4.83
-30.74%
$ 33.83 million $ 1.61 million
Jun 4, 2023 $ 6.98
-1.41%
$ 48.84 million $ 2.01 million
Jun 3, 2023 $ 7.08
+1.06%
$ 49.54 million $ 2.07 million
Jun 2, 2023 $ 7
-0.05%
$ 49.01 million $ 2.09 million
Jun 1, 2023 $ 7.01
+11.87%
$ 49.04 million $ 2.02 million
May 31, 2023 $ 6.26
+0.73%
$ 43.83 million $ 1.71 million
May 30, 2023 $ 6.22
-0.84%
$ 43.51 million $ 2.29 million
May 29, 2023 $ 6.27
+1.33%
$ 43.87 million $ 2 million
May 28, 2023 $ 6.18
-1.29%
$ 43.29 million $ 2.05 million
May 27, 2023 $ 6.26
+1.47%
$ 43.85 million $ 2.18 million
May 26, 2023 $ 6.18
+2.14%
$ 43.24 million $ 2.33 million
May 25, 2023 $ 6.05
-1.08%
$ 42.34 million $ 2.13 million