Global Digital Cluster Coin Historical Data

GDCC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 2.91
-4.59%
$ 20.34 million $ 1.04 million
Aug 31, 2023 $ 3.05
-7.99%
$ 21.32 million $ 1.01 million
Aug 30, 2023 $ 3.31
-1.57%
$ 23.16 million $ 921,055
Aug 29, 2023 $ 3.36
-0.45%
$ 23.53 million $ 1.15 million
Aug 28, 2023 $ 3.38
-1.16%
$ 23.63 million $ 1.15 million
Aug 27, 2023 $ 3.42
-2.33%
$ 23.91 million $ 1.05 million
Aug 26, 2023 $ 3.5
+2.16%
$ 24.47 million $ 947,651
Aug 25, 2023 $ 3.42
-5.35%
$ 23.96 million $ 892,780
Aug 24, 2023 $ 3.62
-0.69%
$ 25.32 million $ 1.07 million
Aug 23, 2023 $ 3.64
+0.12%
$ 25.49 million $ 867,358
Aug 22, 2023 $ 3.64
+0.32%
$ 25.47 million $ 1.13 million
Aug 21, 2023 $ 3.63
-1.04%
$ 25.4 million $ 1.09 million
Aug 20, 2023 $ 3.67
+0.69%
$ 25.66 million $ 1.02 million
Aug 19, 2023 $ 3.64
-0.40%
$ 25.48 million $ 957,985
Aug 18, 2023 $ 3.65
-0.47%
$ 25.58 million $ 1.06 million
Aug 17, 2023 $ 3.67
+1.08%
$ 25.7 million $ 1.06 million
Aug 16, 2023 $ 3.63
-0.81%
$ 25.43 million $ 1.58 million
Aug 15, 2023 $ 3.66
+0.53%
$ 25.64 million $ 1.52 million
Aug 14, 2023 $ 3.64
-0.32%
$ 25.5 million $ 1.62 million
Aug 13, 2023 $ 3.65
-1.50%
$ 25.58 million $ 1.91 million
Aug 12, 2023 $ 3.71
+0.47%
$ 25.97 million $ 1.66 million
Aug 11, 2023 $ 3.69
-0.28%
$ 25.84 million $ 1.19 million
Aug 10, 2023 $ 3.7
-0.39%
$ 25.89 million $ 1.63 million
Aug 9, 2023 $ 3.71
+0.74%
$ 25.99 million $ 1.69 million
Aug 8, 2023 $ 3.69
-0.37%
$ 25.8 million $ 2 million
Aug 7, 2023 $ 3.7
-1.50%
$ 25.9 million $ 1.71 million
Aug 6, 2023 $ 3.75
-1.86%
$ 26.28 million $ 1.7 million
Aug 5, 2023 $ 3.83
+0.65%
$ 26.78 million $ 1.65 million
Aug 4, 2023 $ 3.8
-4.08%
$ 26.6 million $ 1.81 million
Aug 3, 2023 $ 3.96
-2.29%
$ 27.73 million $ 1.49 million
Aug 2, 2023 $ 4.05
-0.70%
$ 28.38 million $ 1.58 million
Aug 1, 2023 $ 4.08
-0.30%
$ 28.59 million $ 1.41 million
Jul 31, 2023 $ 4.1
+0.35%
$ 28.68 million $ 1.87 million
Jul 30, 2023 $ 4.08
-0.34%
$ 28.58 million $ 1.52 million
Jul 29, 2023 $ 4.1
+2.11%
$ 28.67 million $ 1.6 million
Jul 28, 2023 $ 4.01
+0.73%
$ 28.08 million $ 1.85 million
Jul 27, 2023 $ 3.99
+8.73%
$ 27.9 million $ 1.77 million
Jul 26, 2023 $ 3.67
-6.74%
$ 25.66 million $ 1.47 million
Jul 25, 2023 $ 3.93
-0.89%
$ 27.51 million $ 1.94 million
Jul 24, 2023 $ 3.96
+0.17%
$ 27.74 million $ 1.55 million
Jul 23, 2023 $ 3.95
-0.49%
$ 27.62 million $ 1.15 million
Jul 22, 2023 $ 3.97
+1.23%
$ 27.76 million $ 1.42 million
Jul 21, 2023 $ 3.92
-1.14%
$ 27.42 million $ 1.85 million
Jul 20, 2023 $ 3.96
-1.87%
$ 27.74 million $ 1.72 million
Jul 19, 2023 $ 4.04
-0.99%
$ 28.26 million $ 1.79 million
Jul 18, 2023 $ 4.08
+2.20%
$ 28.53 million $ 1.78 million
Jul 17, 2023 $ 3.99
-8.62%
$ 27.92 million $ 1.51 million
Jul 16, 2023 $ 4.37
+0.01%
$ 30.56 million $ 1.88 million
Jul 15, 2023 $ 4.37
-0.90%
$ 30.56 million $ 1.64 million
Jul 14, 2023 $ 4.41
-6.44%
$ 30.85 million $ 1.68 million