Global Digital Cluster Coin Historical Data

GDCC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 1.33
-4.41%
$ 9.28 million $ 3.87 million
Oct 16 $ 1.39
-2.04%
$ 9.71 million $ 4.41 million
Oct 9 $ 1.42
-17.64%
$ 9.91 million $ 3.9 million
Oct 2 $ 1.75
-8.61%
$ 12.09 million $ 3.87 million
Sep 25 $ 1.92
-15.60%
$ 13.42 million $ 4.55 million
Sep 18 $ 2.26
-11.64%
$ 15.9 million $ 4.03 million
Sep 11 $ 2.58
+0.21%
$ 17.89 million $ 4.1 million
Sep 4 $ 2.55
+4.11%
$ 18 million $ 5.91 million
Aug 28 $ 2.45
-28.23%
$ 17.16 million $ 7.22 million
Aug 21 $ 3.5
-4.64%
$ 23.91 million $ 6 million
Aug 14 $ 3.64
-0.40%
$ 25.66 million $ 7.8 million
Aug 7 $ 3.71
-1.24%
$ 25.58 million $ 9.87 million
Jul 31 $ 3.75
-8.03%
$ 26.28 million $ 11.52 million
Jul 24 $ 4.08
+3.18%
$ 28.58 million $ 11.7 million
Jul 17 $ 3.95
-9.59%
$ 27.62 million $ 11.23 million
Jul 10 $ 4.37
-7.88%
$ 30.56 million $ 12.26 million
Jul 3 $ 4.75
-4.53%
$ 33.26 million $ 12.71 million
Jun 26 $ 4.98
-0.43%
$ 34.84 million $ 14.13 million
Jun 19 $ 4.98
-8.31%
$ 34.99 million $ 11.53 million
Jun 12 $ 5.04
+1.69%
$ 38.03 million $ 10.56 million
Jun 5 $ 5
-28.35%
$ 34.69 million $ 11.56 million
May 29 $ 6.98
+12.81%
$ 48.84 million $ 14.2 million
May 22 $ 6.26
+0.06%
$ 43.29 million $ 14.56 million
May 15 $ 6.23
-2.88%
$ 43.84 million $ 9.08 million
May 8 $ 6.51
-20.64%
$ 45.39 million $ 7.28 million
May 1 $ 8.2
-2.10%
$ 57.4 million $ 8.62 million
Apr 24 $ 8.7
+1.65%
$ 58.63 million $ 4.62 million
Apr 17 $ 8.5
-0.99%
$ 59.93 million $ 3.23 million
Apr 10 $ 8.71
-13.80%
$ 60.08 million $ 2.66 million
Apr 3 $ 10.11
-7.19%
$ 70.76 million $ 2.63 million
Mar 27 $ 10.89
+100.38%
$ 76.23 million $ 1.97 million
Download