Global Digital Cluster Coin Historical Data

GDCC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 1.41
+0.20%
$ 9.85 million $ 594,629
Oct 20, 2023 $ 1.4
+0.26%
$ 9.83 million $ 687,061
Oct 19, 2023 $ 1.4
+0.28%
$ 9.81 million $ 662,830
Oct 18, 2023 $ 1.4
-0.63%
$ 9.78 million $ 626,441
Oct 17, 2023 $ 1.41
-0.90%
$ 9.84 million $ 665,822
Oct 16, 2023 $ 1.42
+0.18%
$ 9.93 million $ 631,379
Oct 15, 2023 $ 1.42
-0.52%
$ 9.91 million $ 645,130
Oct 14, 2023 $ 1.42
-0.24%
$ 9.96 million $ 667,762
Oct 13, 2023 $ 1.43
+0.59%
$ 9.99 million $ 689,544
Oct 12, 2023 $ 1.42
+0.96%
$ 9.93 million $ 709,511
Oct 11, 2023 $ 1.4
+4.20%
$ 9.83 million $ 604,717
Oct 10, 2023 $ 1.35
-21.10%
$ 9.44 million $ 525,508
Oct 9, 2023 $ 1.71
-1.09%
$ 11.96 million $ 702,805
Oct 8, 2023 $ 1.73
-1.26%
$ 12.09 million $ 697,712
Oct 7, 2023 $ 1.75
-4.45%
$ 12.25 million $ 581,531
Oct 6, 2023 $ 1.83
-1.60%
$ 12.82 million $ 655,028
Oct 5, 2023 $ 1.86
-2.40%
$ 13.03 million $ 607,081
Oct 4, 2023 $ 1.91
+0.10%
$ 13.35 million $ 722,204
Oct 3, 2023 $ 1.91
-0.65%
$ 13.34 million $ 633,540
Oct 2, 2023 $ 1.92
+0.15%
$ 13.43 million $ 675,337
Oct 1, 2023 $ 1.92
-0.40%
$ 13.42 million $ 615,542
Sep 30, 2023 $ 1.92
-0.40%
$ 13.47 million $ 669,167
Sep 29, 2023 $ 1.93
+0.97%
$ 13.52 million $ 681,441
Sep 28, 2023 $ 1.91
-0.55%
$ 13.4 million $ 597,046
Sep 27, 2023 $ 1.92
+0.70%
$ 13.47 million $ 741,820
Sep 26, 2023 $ 1.91
-6.57%
$ 13.37 million $ 620,623
Sep 25, 2023 $ 2.04
-9.97%
$ 14.31 million $ 626,707
Sep 24, 2023 $ 2.27
+0.52%
$ 15.9 million $ 614,342
Sep 23, 2023 $ 2.26
-1.38%
$ 15.81 million $ 693,447
Sep 22, 2023 $ 2.29
-5.46%
$ 16.02 million $ 696,655
Sep 21, 2023 $ 2.42
-1.12%
$ 16.95 million $ 609,887
Sep 20, 2023 $ 2.45
-2.98%
$ 17.13 million $ 631,838
Sep 19, 2023 $ 2.52
-1.10%
$ 17.66 million $ 675,745
Sep 18, 2023 $ 2.55
-0.22%
$ 17.86 million $ 723,025
Sep 17, 2023 $ 2.56
-0.82%
$ 17.89 million $ 632,013
Sep 16, 2023 $ 2.58
+0.74%
$ 18.03 million $ 689,133
Sep 15, 2023 $ 2.56
-0.05%
$ 17.89 million $ 696,442
Sep 14, 2023 $ 2.56
+0.49%
$ 17.91 million $ 706,515
Sep 13, 2023 $ 2.55
-0.36%
$ 17.82 million $ 625,582
Sep 12, 2023 $ 2.55
+1.77%
$ 17.88 million $ 641,918
Sep 11, 2023 $ 2.51
-2.36%
$ 17.57 million $ 740,605
Sep 10, 2023 $ 2.57
+0.73%
$ 18 million $ 963,795
Sep 9, 2023 $ 2.55
+0.34%
$ 17.86 million $ 926,497
Sep 8, 2023 $ 2.54
+4.44%
$ 17.81 million $ 907,759
Sep 7, 2023 $ 2.44
+0.14%
$ 17.06 million $ 1 million
Sep 6, 2023 $ 2.43
-0.21%
$ 17.03 million $ 1.02 million
Sep 5, 2023 $ 2.44
+0.67%
$ 17.07 million $ 1.01 million
Sep 4, 2023 $ 2.42
-1.17%
$ 16.96 million $ 1.05 million
Sep 3, 2023 $ 2.45
+7.89%
$ 17.16 million $ 1.01 million
Sep 2, 2023 $ 2.27
-21.76%
$ 15.91 million $ 939,730