Grab Historical Data

GRAB
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000668
-1.61%
$ -- $ 2,147
Oct 8, 2025 $ 0.0000679
+1.28%
$ 67,940 $ 2,160
Oct 7, 2025 $ 0.0000671
-4.42%
$ 67,067 $ 2,062
Oct 6, 2025 $ 0.0000704
+3.29%
$ 70,423 $ 1,324
Sep 27, 2025 $ 0.0000599
-1.08%
$ -- $ 0
Sep 26, 2025 $ 0.0000605
+4.25%
$ 60,423 $ 0
Sep 25, 2025 $ 0.0000587
-5.87%
$ 58,253 $ 4
Sep 24, 2025 $ 0.0000624
-0.22%
$ 62,428 $ 1
Sep 23, 2025 $ 0.0000626
-0.60%
$ 62,496 $ 0
Sep 22, 2025 $ 0.0000629
-5.94%
$ 63,092 $ 0
Sep 21, 2025 $ 0.0000671
-0.34%
$ 66,917 $ 9
Sep 20, 2025 $ 0.0000675
+0.64%
$ 67,332 $ 13
Sep 19, 2025 $ 0.0000671
-2.60%
$ 66,893 $ 2
Sep 18, 2025 $ 0.0000691
-1.18%
$ -- $ 896
Sep 17, 2025 $ 0.0000696
+1.49%
$ -- $ 1,066
Download