NOAH Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0751
+0.00%
$ -- $ 21,942
Today, at 12 PM $ 0.0751
-0.21%
$ -- $ 21,942
Today, at 10 AM $ 0.0751
-0.51%
$ -- $ 23,136
Today, at 9 AM $ 0.075
-1.16%
$ -- $ 23,023
Today, at 8 AM $ 0.0754
+1.25%
$ -- $ 21,510
Today, at 7 AM $ 0.0744
-0.41%
$ -- $ 15,728
Today, at 6 AM $ 0.0747
+0.00%
$ -- $ 15,468
Today, at 4 AM $ 0.0746
+0.26%
$ -- $ 15,710
Today, at 3 AM $ 0.0742
+0.00%
$ -- $ 16,316
Today, at 1 AM $ 0.0748
+1.02%
$ -- $ 14,762
Today, at 12 AM $ 0.0742
-0.81%
$ -- $ 13,275
Yesterday, at 11 PM $ 0.074
+0.00%
$ -- $ 11,408
Yesterday, at 10 PM $ 0.0736
+0.05%
$ -- $ 10,112
Yesterday, at 9 PM $ 0.0732
+1.79%
$ -- $ 8,220
Yesterday, at 4 PM $ 0.072
+1.35%
$ -- $ 2,481
Yesterday, at 11 AM $ 0.0721
+0.88%
$ -- $ 2,224
Yesterday, at 10 AM $ 0.0718
+0.00%
$ -- $ 1,103
Download