Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bina Historical Data

BINA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:04 AM $0.000183
+0.04%
$-- $1.78 million
2:03 AM $0.000179
+0.00%
$-- $1.78 million
2:02 AM $0.000184
-0.62%
$-- $1.81 million
2:01 AM $0.000185
+0.17%
$-- $1.8 million
2:00 AM $0.000186
-3.01%
$-- $1.86 million
1:59 AM $0.000191
+0.13%
$-- $1.86 million
1:58 AM $0.000191
+0.01%
$-- $1.86 million
1:57 AM $0.00019
+0.00%
$-- $1.85 million
1:56 AM $0.00019
-4.71%
$-- $1.85 million
1:55 AM $0.000199
+0.29%
$-- $1.93 million
1:54 AM $0.0002
+0.00%
$-- $1.95 million
1:53 AM $0.000201
+0.00%
$-- $1.95 million
1:52 AM $0.000201
-0.08%
$-- $1.96 million
1:51 AM $0.000201
+0.00%
$-- $1.95 million
1:50 AM $0.000201
+2.51%
$-- $1.95 million
1:49 AM $0.000196
-4.32%
$-- $1.9 million
1:48 AM $0.000205
-0.25%
$-- $1.99 million
1:47 AM $0.000206
+17.52%
$-- $2.01 million
1:46 AM $0.000175
+0.00%
$-- $1.72 million
1:45 AM $0.000176
-0.01%
$-- $1.72 million
1:44 AM $0.000176
-0.28%
$-- $1.72 million
1:43 AM $0.000185
-0.06%
$-- $1.81 million
1:39 AM $0.000189
+0.00%
$-- $1.84 million
1:38 AM $0.000189
-0.13%
$-- $1.84 million
1:37 AM $0.000189
+0.00%
$-- $1.84 million
1:34 AM $0.000189
-2.36%
$-- $1.88 million
1:33 AM $0.000195
-1.53%
$-- $1.92 million
1:32 AM $0.000199
-0.02%
$-- $1.93 million
1:31 AM $0.000199
+0.00%
$-- $1.93 million
1:30 AM $0.000199
-0.02%
$-- $1.93 million
1:28 AM $0.0002
-0.49%
$-- $1.95 million
1:27 AM $0.0002
-1.27%
$-- $1.97 million
1:26 AM $0.000203
+9.97%
$-- $2.02 million
1:24 AM $0.000185
+0.71%
$-- $1.78 million
1:23 AM $0.000184
-0.03%
$-- $1.78 million
1:22 AM $0.000185
+0.03%
$-- $1.79 million
1:21 AM $0.000184
-0.08%
$-- $1.79 million
1:20 AM $0.000185
-0.08%
$-- $1.79 million
1:19 AM $0.000184
-2.93%
$-- $1.79 million
1:18 AM $0.00019
+0.82%
$-- $1.84 million
1:17 AM $0.000189
+1.64%
$-- $1.83 million
1:15 AM $0.000183
+0.00%
$-- $1.78 million
1:14 AM $0.000184
-1.08%
$-- $1.8 million
1:13 AM $0.000184
+0.17%
$-- $1.78 million
1:12 AM $0.000183
+0.00%
$-- $1.78 million
1:11 AM $0.000183
+2.25%
$-- $1.7 million
1:10 AM $0.000181
-1.85%
$-- $1.77 million
1:09 AM $0.000204
+0.00%
$-- $1.98 million
1:07 AM $0.000204
+0.00%
$-- $2.01 million
1:05 AM $0.000202
+0.05%
$-- $1.87 million