Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bina Historical Data

BINA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:31 AM $0.000127
+0.00%
$-- $1.42 million
10:30 AM $0.000127
-1.83%
$-- $1.41 million
10:29 AM $0.000129
+0.00%
$-- $1.49 million
10:28 AM $0.000134
-2.14%
$-- $1.52 million
10:27 AM $0.000136
+0.00%
$-- $1.5 million
10:26 AM $0.000135
-0.66%
$-- $1.51 million
10:25 AM $0.000136
+0.00%
$-- $1.51 million
10:24 AM $0.000136
+0.60%
$-- $1.51 million
10:22 AM $0.000135
+1.28%
$-- $1.48 million
10:21 AM $0.000131
-0.15%
$-- $1.47 million
10:20 AM $0.000131
+0.00%
$-- $1.46 million
10:19 AM $0.000131
+0.00%
$-- $1.46 million
10:18 AM $0.000131
+0.24%
$-- $1.46 million
10:17 AM $0.00013
+0.00%
$-- $1.46 million
10:16 AM $0.00013
-0.09%
$-- $1.46 million
10:14 AM $0.000131
+0.90%
$-- $1.46 million
10:13 AM $0.000129
-0.12%
$-- $1.44 million
10:12 AM $0.00012
-4.11%
$-- $1.4 million
10:11 AM $0.000124
+0.00%
$-- $1.38 million
10:10 AM $0.000123
+2.01%
$-- $1.38 million
10:09 AM $0.000122
-0.70%
$-- $1.36 million
10:08 AM $0.00012
-4.96%
$-- $1.35 million
10:07 AM $0.000127
+0.00%
$-- $1.42 million
10:05 AM $0.000127
+0.04%
$-- $1.42 million
10:04 AM $0.000127
+0.00%
$-- $1.42 million
10:03 AM $0.000127
+4.09%
$-- $1.41 million
10:02 AM $0.000118
-6.38%
$-- $1.31 million
10:01 AM $0.000126
-0.15%
$-- $1.42 million
10:00 AM $0.000127
-6.84%
$-- $1.5 million
9:59 AM $0.000136
+1.06%
$-- $1.5 million
9:58 AM $0.000132
+0.00%
$-- $1.47 million
9:57 AM $0.000132
+0.73%
$-- $1.46 million
9:55 AM $0.000131
-0.88%
$-- $1.47 million
9:54 AM $0.000133
+0.84%
$-- $1.46 million
9:53 AM $0.000131
+0.00%
$-- $1.45 million
9:52 AM $0.000131
-0.64%
$-- $1.46 million
9:51 AM $0.000131
+0.32%
$-- $1.46 million
9:50 AM $0.00013
+0.00%
$-- $1.44 million
9:49 AM $0.000129
+0.03%
$-- $1.44 million
9:48 AM $0.000129
-1.29%
$-- $1.44 million
9:47 AM $0.000131
+0.69%
$-- $1.45 million
9:46 AM $0.000132
+1.78%
$-- $1.46 million
9:45 AM $0.000129
-3.59%
$-- $1.47 million
9:44 AM $0.000131
-3.66%
$-- $1.51 million
9:43 AM $0.000137
-0.50%
$-- $1.51 million
9:42 AM $0.000137
+0.34%
$-- $1.52 million
9:41 AM $0.00014
+1.04%
$-- $1.53 million
9:40 AM $0.000138
-0.15%
$-- $1.54 million
9:39 AM $0.000139
+0.00%
$-- $1.54 million
9:38 AM $0.000139
-4.51%
$-- $1.54 million