Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bina Historical Data

BINA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:46 AM $0.000132
+1.78%
$-- $1.46 million
9:45 AM $0.000129
-3.59%
$-- $1.47 million
9:44 AM $0.000131
-3.66%
$-- $1.51 million
9:43 AM $0.000137
-0.50%
$-- $1.51 million
9:42 AM $0.000137
+0.34%
$-- $1.52 million
9:41 AM $0.00014
+1.04%
$-- $1.53 million
9:40 AM $0.000138
-0.15%
$-- $1.54 million
9:39 AM $0.000139
+0.00%
$-- $1.54 million
9:38 AM $0.000139
-4.51%
$-- $1.54 million
9:36 AM $0.000146
+0.71%
$-- $1.62 million
9:35 AM $0.000143
+0.87%
$-- $1.57 million
9:34 AM $0.000142
+0.02%
$-- $1.57 million
9:33 AM $0.000152
+0.00%
$-- $1.68 million
9:32 AM $0.000152
+1.16%
$-- $1.67 million
9:31 AM $0.00015
+0.00%
$-- $1.6 million
9:30 AM $0.000145
+0.13%
$-- $1.6 million
9:29 AM $0.000145
+1.42%
$-- $1.6 million
9:28 AM $0.000144
-4.43%
$-- $1.58 million
9:27 AM $0.00015
+0.86%
$-- $1.64 million
9:26 AM $0.000148
-0.05%
$-- $1.64 million
9:25 AM $0.000149
-0.77%
$-- $1.65 million
9:24 AM $0.000149
-2.03%
$-- $1.64 million
9:23 AM $0.000153
-3.30%
$-- $1.75 million
9:22 AM $0.000159
-3.55%
$-- $1.75 million
9:21 AM $0.000154
+0.62%
$-- $1.7 million
9:20 AM $0.000153
-7.53%
$-- $1.69 million
9:19 AM $0.000166
-0.03%
$-- $1.83 million
9:18 AM $0.000166
+0.00%
$-- $1.85 million
9:17 AM $0.000168
-0.32%
$-- $1.85 million
9:16 AM $0.000168
-1.11%
$-- $1.86 million
9:15 AM $0.000171
+0.42%
$-- $1.87 million
9:14 AM $0.000171
+0.45%
$-- $1.87 million
9:13 AM $0.000169
+1.93%
$-- $1.83 million
9:12 AM $0.000166
+0.05%
$-- $1.83 million
9:11 AM $0.000167
+3.58%
$-- $1.83 million
9:10 AM $0.000166
-1.68%
$-- $1.83 million
9:09 AM $0.000169
-0.10%
$-- $1.86 million
9:08 AM $0.000169
+3.91%
$-- $1.86 million
9:07 AM $0.000162
-0.03%
$-- $1.79 million
9:06 AM $0.000164
+1.59%
$-- $1.79 million
9:05 AM $0.000161
+6.60%
$-- $1.77 million
9:04 AM $0.000153
-11.38%
$-- $1.69 million
9:03 AM $0.000175
-0.77%
$-- $1.91 million
9:02 AM $0.000176
+3.09%
$-- $1.92 million
9:01 AM $0.00017
-16.40%
$-- $1.84 million
9:00 AM $0.000202
+15.83%
$-- $2.16 million
8:59 AM $0.000153
+13.13%
$-- $1.52 million
8:58 AM $0.000135
+3.10%
$-- $1.46 million
8:57 AM $0.000133
+7.06%
$-- $1.43 million
8:56 AM $0.000124
+0.00%
$-- $1.34 million