GREENGOLD Historical Data

GREENGOLD
Download
Date Close Price change Market cap Trading volume
Jul 2024 $0.00077
-4.94%
$-- $1
Jun 2024 $0.00081
-3.57%
$810,000 $19
May 2024 $0.00084
-19.23%
$840,000 $78
Apr 2024 $0.00104
-54.19%
$-- $307
Mar 2024 $0.00227
-3.40%
$2.27 million $311
Feb 2024 $0.00235
-28.13%
$2.35 million $23,854
Jan 2024 $0.00327
-38.19%
$3.27 million $1.36 million
Dec 2023 $0.0052
-31.13%
$5.2 million $139,331
Download