GREENGOLD Historical Data

GREENGOLD
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.00077
-4.94%
$ -- $ 1
Jun 2024 $ 0.00081
-3.57%
$ 810,000 $ 19
May 2024 $ 0.00084
-19.23%
$ 840,000 $ 78
Apr 2024 $ 0.00104
-54.19%
$ -- $ 307
Mar 2024 $ 0.00227
-3.40%
$ 2.27 million $ 311
Feb 2024 $ 0.00235
-28.13%
$ 2.35 million $ 23,854
Jan 2024 $ 0.00327
-38.19%
$ 3.27 million $ 1.36 million
Dec 2023 $ 0.0052
-31.13%
$ 5.2 million $ 139,331
Download