GREENGOLD Historical Data

GREENGOLD
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.00077
+0.00%
$-- $0.1
Jul 9, 2024 $0.00077
+92.50%
$770,000 $0.1
Jul 8, 2024 $0.0004
+0.00%
$400,000 $0
Jul 5, 2024 $0.00077
+0.00%
$-- $0
Jul 4, 2024 $0.00077
+0.00%
$770,000 $0.1
Jul 2, 2024 $0.00077
+0.00%
$770,000 $0.1
Jul 1, 2024 $0.00077
-4.94%
$770,000 $0
Jun 30, 2024 $0.00081
+1.25%
$810,000 $6
Jun 26, 2024 $0.0004
+0.00%
$-- $1
Jun 25, 2024 $0.0004
+0.00%
$400,000 $1
Jun 15, 2024 $0.00065
+0.00%
$-- $1
Jun 14, 2024 $0.00065
+0.00%
$650,000 $1
Jun 6, 2024 $0.00081
+0.00%
$-- $2
Jun 5, 2024 $0.00081
-3.57%
$810,000 $2
Jun 4, 2024 $0.00084
+0.00%
$840,000 $5
Jun 3, 2024 $0.00084
+0.00%
$840,000 $0
Jun 1, 2024 $0.00084
+0.00%
$-- $0
May 31, 2024 $0.00084
+0.00%
$840,000 $0
May 30, 2024 $0.00084
+0.00%
$840,000 $3
May 29, 2024 $0.00084
+0.00%
$840,000 $4
May 27, 2024 $0.00081
+0.00%
$-- $9
May 26, 2024 $0.00081
+0.00%
$810,000 $9
May 25, 2024 $0.00081
+0.00%
$-- $21
May 24, 2024 $0.00081
+0.00%
$810,000 $21
May 22, 2024 $0.00081
+0.00%
$-- $2
May 21, 2024 $0.00081
-43.75%
$810,000 $2
May 20, 2024 $0.00144
+75.61%
$1.44 million $1
May 19, 2024 $0.00082
-41.84%
$820,000 $3
May 7, 2024 $0.00082
+0.00%
$-- $1
May 6, 2024 $0.00082
-46.05%
$820,000 $1
May 5, 2024 $0.00152
+87.65%
$1.52 million $2
May 4, 2024 $0.00081
+0.00%
$810,000 $0
May 2, 2024 $0.00082
+0.00%
$820,000 $0
May 1, 2024 $0.00082
-21.15%
$820,000 $0
Apr 28, 2024 $0.00104
+0.00%
$1.04 million $1
Apr 27, 2024 $0.00104
+0.00%
$1.04 million $1
Apr 24, 2024 $0.00104
+0.00%
$-- $4
Apr 23, 2024 $0.00104
+0.00%
$1.04 million $4
Apr 20, 2024 $0.00105
+0.00%
$-- $1
Apr 19, 2024 $0.00105
+0.00%
$1.05 million $1
Apr 18, 2024 $0.00145
+0.00%
$1.45 million $5
Apr 14, 2024 $0.00105
+0.00%
$-- $3
Apr 13, 2024 $0.00105
+0.96%
$1.05 million $3
Apr 12, 2024 $0.00104
+1.96%
$1.04 million $54
Apr 11, 2024 $0.00187
+0.00%
$1.87 million $58
Apr 10, 2024 $0.00187
+105.49%
$1.87 million $58
Apr 8, 2024 $0.00187
+0.00%
$1.87 million $16
Apr 7, 2024 $0.00187
+110.11%
$1.87 million $55
Apr 3, 2024 $0.00089
+0.00%
$-- $21
Apr 2, 2024 $0.00089
-17.59%
$890,000 $22
Download