GREENGOLD Historical Data

GREENGOLD
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.00077
+92.50%
$-- $0
Jul 1 $0.00077
-4.94%
$-- $0
Jun 24 $0.0004
+0.00%
$810,000 $2
Jun 10 $0.00065
+0.00%
$-- $2
Jun 3 $0.00081
-3.57%
$-- $9
May 27 $0.00084
+3.70%
$-- $16
May 20 $0.00081
-1.22%
$810,000 $46
May 6 $0.00082
-46.05%
$-- $2
Apr 29 $0.00081
-22.12%
$1.52 million $1
Apr 22 $0.00104
+0.00%
$1.04 million $10
Apr 15 $0.00105
-27.59%
$-- $7
Apr 8 $0.00105
-43.85%
$-- $189
Apr 1 $0.00089
-60.79%
$1.87 million $42
Mar 25 $0.00228
+72.73%
$2.27 million $143
Mar 18 $0.00132
-2.22%
$1.32 million $14
Mar 11 $0.00088
-22.12%
$-- $10
Mar 4 $0.00081
-20.59%
$1.13 million $100
Feb 26 $0.00219
+80.99%
$2.19 million $103
Feb 19 $0.00121
-3.20%
$1.21 million $156
Feb 12 $0.00199
-31.85%
$1.99 million $5,174
Feb 5 $0.00292
-8.46%
$2.92 million $5,913
Jan 29 $0.00319
+0.31%
$3.19 million $25,244
Jan 22 $0.00318
+5.65%
$3.17 million $19,198
Jan 15 $0.00302
-39.84%
$3.01 million $98,495
Jan 8 $0.0047
-30.98%
$5.01 million $224,712
Jan 1 $0.00585
+10.59%
$6.79 million $763,414
Dec 25 $0.00339
+23.27%
$5.2 million $27,653
Dec 18 $0.00422
-44.11%
$2.75 million $41,059
Download