GREENGOLD Historical Data

GREENGOLD
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00077
+92.50%
$ -- $ 0
Jul 1 $ 0.00077
-4.94%
$ -- $ 0
Jun 24 $ 0.0004
+0.00%
$ 810,000 $ 2
Jun 10 $ 0.00065
+0.00%
$ -- $ 2
Jun 3 $ 0.00081
-3.57%
$ -- $ 9
May 27 $ 0.00084
+3.70%
$ -- $ 16
May 20 $ 0.00081
-1.22%
$ 810,000 $ 46
May 6 $ 0.00082
-46.05%
$ -- $ 2
Apr 29 $ 0.00081
-22.12%
$ 1.52 million $ 1
Apr 22 $ 0.00104
+0.00%
$ 1.04 million $ 10
Apr 15 $ 0.00105
-27.59%
$ -- $ 7
Apr 8 $ 0.00105
-43.85%
$ -- $ 189
Apr 1 $ 0.00089
-60.79%
$ 1.87 million $ 42
Mar 25 $ 0.00228
+72.73%
$ 2.27 million $ 143
Mar 18 $ 0.00132
-2.22%
$ 1.32 million $ 14
Mar 11 $ 0.00088
-22.12%
$ -- $ 10
Mar 4 $ 0.00081
-20.59%
$ 1.13 million $ 100
Feb 26 $ 0.00219
+80.99%
$ 2.19 million $ 103
Feb 19 $ 0.00121
-3.20%
$ 1.21 million $ 156
Feb 12 $ 0.00199
-31.85%
$ 1.99 million $ 5,174
Feb 5 $ 0.00292
-8.46%
$ 2.92 million $ 5,913
Jan 29 $ 0.00319
+0.31%
$ 3.19 million $ 25,244
Jan 22 $ 0.00318
+5.65%
$ 3.17 million $ 19,198
Jan 15 $ 0.00302
-39.84%
$ 3.01 million $ 98,495
Jan 8 $ 0.0047
-30.98%
$ 5.01 million $ 224,712
Jan 1 $ 0.00585
+10.59%
$ 6.79 million $ 763,414
Dec 25 $ 0.00339
+23.27%
$ 5.2 million $ 27,653
Dec 18 $ 0.00422
-44.11%
$ 2.75 million $ 41,059
Download