GREENGOLD Historical Data

GREENGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00227
+0.00%
$ -- $ 0
Mar 31, 2024 $ 0.00227
+0.00%
$ 2.27 million $ 0
Mar 28, 2024 $ 0.00228
+0.00%
$ 2.28 million $ 3
Mar 27, 2024 $ 0.00228
+19.37%
$ 2.28 million $ 55
Mar 26, 2024 $ 0.00191
+114.61%
$ 1.91 million $ 75
Mar 25, 2024 $ 0.00089
-32.58%
$ 890,000 $ 10
Mar 24, 2024 $ 0.00132
+0.00%
$ 1.32 million $ 1
Mar 23, 2024 $ 0.00132
+0.00%
$ 1.32 million $ 2
Mar 22, 2024 $ 0.00132
+0.00%
$ 1.32 million $ 3
Mar 21, 2024 $ 0.00132
+0.00%
$ 1.32 million $ 5
Mar 20, 2024 $ 0.0013
+0.00%
$ -- $ 1
Mar 19, 2024 $ 0.0013
-3.70%
$ 1.3 million $ 1
Mar 18, 2024 $ 0.00135
+0.00%
$ 1.35 million $ 2
Mar 16, 2024 $ 0.00088
+0.00%
$ -- $ 0
Mar 15, 2024 $ 0.00088
+0.00%
$ 880,000 $ 2
Mar 14, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 1
Mar 13, 2024 $ 0.00082
-26.79%
$ 820,000 $ 2
Mar 11, 2024 $ 0.00113
+0.00%
$ 1.13 million $ 5
Mar 10, 2024 $ 0.00113
+39.51%
$ 1.13 million $ 34
Mar 9, 2024 $ 0.00081
-28.95%
$ 810,000 $ 12
Mar 8, 2024 $ 0.00114
+2.70%
$ 1.14 million $ 20
Mar 7, 2024 $ 0.00111
-40.96%
$ 1.11 million $ 47
Mar 6, 2024 $ 0.00188
+79.05%
$ 1.88 million $ 6
Mar 5, 2024 $ 0.00105
-46.97%
$ 1.05 million $ 12
Mar 4, 2024 $ 0.00198
+94.12%
$ 1.98 million $ 3
Mar 3, 2024 $ 0.00219
+0.00%
$ 2.19 million $ 0
Mar 2, 2024 $ 0.00219
-6.01%
$ 2.19 million $ 0
Mar 1, 2024 $ 0.00233
-0.85%
$ 2.33 million $ 7
Feb 29, 2024 $ 0.00235
+130.39%
$ 2.35 million $ 70
Feb 28, 2024 $ 0.00102
-4.67%
$ 1.02 million $ 3
Feb 27, 2024 $ 0.00107
-40.56%
$ 1.07 million $ 1
Feb 26, 2024 $ 0.0018
+48.76%
$ 1.8 million $ 21
Feb 25, 2024 $ 0.00121
-19.33%
$ 1.21 million $ 27
Feb 24, 2024 $ 0.0015
+3.45%
$ 1.5 million $ 0
Feb 23, 2024 $ 0.00145
+0.00%
$ 1.45 million $ 0
Feb 21, 2024 $ 0.00143
+0.00%
$ 1.43 million $ 0
Feb 20, 2024 $ 0.00143
-28.14%
$ 1.43 million $ 109
Feb 19, 2024 $ 0.00199
+59.20%
$ 1.99 million $ 19
Feb 18, 2024 $ 0.00199
-31.38%
$ 1.99 million $ 9
Feb 17, 2024 $ 0.00101
-58.61%
$ 1.01 million $ 71
Feb 16, 2024 $ 0.00244
+0.00%
$ 2.44 million $ 6
Feb 15, 2024 $ 0.00321
+9.93%
$ 3.21 million $ 25
Feb 14, 2024 $ 0.00292
+0.00%
$ 2.92 million $ 0
Feb 13, 2024 $ 0.00292
-4.89%
$ 2.92 million $ 2,850
Feb 12, 2024 $ 0.00307
+5.14%
$ 3.07 million $ 2,213
Feb 11, 2024 $ 0.00292
+0.00%
$ 2.92 million $ 4
Feb 10, 2024 $ 0.00292
+0.00%
$ 2.92 million $ 12
Feb 9, 2024 $ 0.00292
-2.34%
$ 2.92 million $ 10
Feb 7, 2024 $ 0.00299
+0.00%
$ 2.99 million $ 2
Feb 6, 2024 $ 0.00299
-6.56%
$ 2.99 million $ 1,427