GREENGOLD Historical Data

GREENGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.00227
+0.00%
$-- $0
Mar 31, 2024 $0.00227
+0.00%
$2.27 million $0
Mar 28, 2024 $0.00228
+0.00%
$2.28 million $3
Mar 27, 2024 $0.00228
+19.37%
$2.28 million $55
Mar 26, 2024 $0.00191
+114.61%
$1.91 million $75
Mar 25, 2024 $0.00089
-32.58%
$890,000 $10
Mar 24, 2024 $0.00132
+0.00%
$1.32 million $1
Mar 23, 2024 $0.00132
+0.00%
$1.32 million $2
Mar 22, 2024 $0.00132
+0.00%
$1.32 million $3
Mar 21, 2024 $0.00132
+0.00%
$1.32 million $5
Mar 20, 2024 $0.0013
+0.00%
$-- $1
Mar 19, 2024 $0.0013
-3.70%
$1.3 million $1
Mar 18, 2024 $0.00135
+0.00%
$1.35 million $2
Mar 16, 2024 $0.00088
+0.00%
$-- $0
Mar 15, 2024 $0.00088
+0.00%
$880,000 $2
Mar 14, 2024 $0.0014
+0.00%
$1.4 million $1
Mar 13, 2024 $0.00082
-26.79%
$820,000 $2
Mar 11, 2024 $0.00113
+0.00%
$1.13 million $5
Mar 10, 2024 $0.00113
+39.51%
$1.13 million $34
Mar 9, 2024 $0.00081
-28.95%
$810,000 $12
Mar 8, 2024 $0.00114
+2.70%
$1.14 million $20
Mar 7, 2024 $0.00111
-40.96%
$1.11 million $47
Mar 6, 2024 $0.00188
+79.05%
$1.88 million $6
Mar 5, 2024 $0.00105
-46.97%
$1.05 million $12
Mar 4, 2024 $0.00198
+94.12%
$1.98 million $3
Mar 3, 2024 $0.00219
+0.00%
$2.19 million $0
Mar 2, 2024 $0.00219
-6.01%
$2.19 million $0
Mar 1, 2024 $0.00233
-0.85%
$2.33 million $7
Feb 29, 2024 $0.00235
+130.39%
$2.35 million $70
Feb 28, 2024 $0.00102
-4.67%
$1.02 million $3
Feb 27, 2024 $0.00107
-40.56%
$1.07 million $1
Feb 26, 2024 $0.0018
+48.76%
$1.8 million $21
Feb 25, 2024 $0.00121
-19.33%
$1.21 million $27
Feb 24, 2024 $0.0015
+3.45%
$1.5 million $0
Feb 23, 2024 $0.00145
+0.00%
$1.45 million $0
Feb 21, 2024 $0.00143
+0.00%
$1.43 million $0
Feb 20, 2024 $0.00143
-28.14%
$1.43 million $109
Feb 19, 2024 $0.00199
+59.20%
$1.99 million $19
Feb 18, 2024 $0.00199
-31.38%
$1.99 million $9
Feb 17, 2024 $0.00101
-58.61%
$1.01 million $71
Feb 16, 2024 $0.00244
+0.00%
$2.44 million $6
Feb 15, 2024 $0.00321
+9.93%
$3.21 million $25
Feb 14, 2024 $0.00292
+0.00%
$2.92 million $0
Feb 13, 2024 $0.00292
-4.89%
$2.92 million $2,850
Feb 12, 2024 $0.00307
+5.14%
$3.07 million $2,213
Feb 11, 2024 $0.00292
+0.00%
$2.92 million $4
Feb 10, 2024 $0.00292
+0.00%
$2.92 million $12
Feb 9, 2024 $0.00292
-2.34%
$2.92 million $10
Feb 7, 2024 $0.00299
+0.00%
$2.99 million $2
Feb 6, 2024 $0.00299
-6.56%
$2.99 million $1,427