GREENGOLD Historical Data

GREENGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.00318
-0.31%
$3.18 million $4,461
Feb 4, 2024 $0.00319
+0.95%
$3.19 million $4,454
Feb 3, 2024 $0.00318
-0.31%
$3.18 million $4,659
Feb 2, 2024 $0.00318
+1.27%
$3.18 million $801
Feb 1, 2024 $0.00314
-3.98%
$3.14 million $2,599
Jan 31, 2024 $0.00327
+0.00%
$3.27 million $4,411
Jan 30, 2024 $0.00327
+0.00%
$3.27 million $3,394
Jan 29, 2024 $0.00325
+2.20%
$3.25 million $4,927
Jan 28, 2024 $0.00317
-0.94%
$3.17 million $4,897
Jan 27, 2024 $0.00318
+1.92%
$3.18 million $4,461
Jan 26, 2024 $0.00313
+2.29%
$3.13 million $4,443
Jan 25, 2024 $0.00306
+0.00%
$3.06 million $2,409
Jan 24, 2024 $0.00305
-0.33%
$3.05 million $2,866
Jan 23, 2024 $0.00305
+1.67%
$3.05 million $2,830
Jan 22, 2024 $0.003
-0.33%
$3 million $2,190
Jan 21, 2024 $0.00301
-0.33%
$3.01 million $2,291
Jan 20, 2024 $0.00302
+0.33%
$3.02 million $2,403
Jan 19, 2024 $0.003
-0.33%
$3 million $2,332
Jan 18, 2024 $0.00301
-14.49%
$3.01 million $2,750
Jan 17, 2024 $0.00353
+0.28%
$3.53 million $4,106
Jan 16, 2024 $0.00355
-29.84%
$3.55 million $16,949
Jan 15, 2024 $0.00492
-1.99%
$4.92 million $69,954
Jan 14, 2024 $0.00501
+7.97%
$5.01 million $72,056
Jan 13, 2024 $0.0047
-1.67%
$4.7 million $67,765
Jan 12, 2024 $0.00485
+5.66%
$4.85 million $70,000
Jan 11, 2024 $0.00461
+10.55%
$4.61 million $41,438
Jan 10, 2024 $0.00427
-26.51%
$4.27 million $24,786
Jan 9, 2024 $0.00576
+8.07%
$5.76 million $2,662
Jan 8, 2024 $0.00533
-21.73%
$5.33 million $18,060
Jan 7, 2024 $0.00679
+15.08%
$6.79 million $165,345
Jan 6, 2024 $0.00585
-36.27%
$5.85 million $62,061
Jan 5, 2024 $0.00903
+4.51%
$9.03 million $200,525
Jan 4, 2024 $0.00843
+6.31%
$8.43 million $152,609
Jan 3, 2024 $0.00793
+19.97%
$7.93 million $191,311
Jan 2, 2024 $0.00662
-7.54%
$6.62 million $86,434
Jan 1, 2024 $0.00716
+35.35%
$7.16 million $70,474
Dec 31, 2023 $0.0052
+56.63%
$5.2 million $69,371
Dec 30, 2023 $0.00339
+25.56%
$3.39 million $12,838
Dec 29, 2023 $0.00259
-13.95%
$2.59 million $2,558
Dec 28, 2023 $0.00321
-5.87%
$3.21 million $3,697
Dec 27, 2023 $0.00341
+13.67%
$3.41 million $4,016
Dec 26, 2023 $0.00296
-0.34%
$2.96 million $2,657
Dec 25, 2023 $0.00297
+8.00%
$2.97 million $1,887
Dec 24, 2023 $0.00275
-33.89%
$2.75 million $1,248
Dec 23, 2023 $0.00422
-10.02%
$4.22 million $4,052
Dec 22, 2023 $0.00469
-14.73%
$4.69 million $792
Dec 21, 2023 $0.0042
-36.65%
$4.2 million $772
Dec 20, 2023 $0.00692
-1.42%
$6.92 million $2,851
Dec 19, 2023 $0.00703
-6.89%
$7.03 million $32,592
Download