GREENGOLD Historical Data

GREENGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00318
-0.31%
$ 3.18 million $ 4,461
Feb 4, 2024 $ 0.00319
+0.95%
$ 3.19 million $ 4,454
Feb 3, 2024 $ 0.00318
-0.31%
$ 3.18 million $ 4,659
Feb 2, 2024 $ 0.00318
+1.27%
$ 3.18 million $ 801
Feb 1, 2024 $ 0.00314
-3.98%
$ 3.14 million $ 2,599
Jan 31, 2024 $ 0.00327
+0.00%
$ 3.27 million $ 4,411
Jan 30, 2024 $ 0.00327
+0.00%
$ 3.27 million $ 3,394
Jan 29, 2024 $ 0.00325
+2.20%
$ 3.25 million $ 4,927
Jan 28, 2024 $ 0.00317
-0.94%
$ 3.17 million $ 4,897
Jan 27, 2024 $ 0.00318
+1.92%
$ 3.18 million $ 4,461
Jan 26, 2024 $ 0.00313
+2.29%
$ 3.13 million $ 4,443
Jan 25, 2024 $ 0.00306
+0.00%
$ 3.06 million $ 2,409
Jan 24, 2024 $ 0.00305
-0.33%
$ 3.05 million $ 2,866
Jan 23, 2024 $ 0.00305
+1.67%
$ 3.05 million $ 2,830
Jan 22, 2024 $ 0.003
-0.33%
$ 3 million $ 2,190
Jan 21, 2024 $ 0.00301
-0.33%
$ 3.01 million $ 2,291
Jan 20, 2024 $ 0.00302
+0.33%
$ 3.02 million $ 2,403
Jan 19, 2024 $ 0.003
-0.33%
$ 3 million $ 2,332
Jan 18, 2024 $ 0.00301
-14.49%
$ 3.01 million $ 2,750
Jan 17, 2024 $ 0.00353
+0.28%
$ 3.53 million $ 4,106
Jan 16, 2024 $ 0.00355
-29.84%
$ 3.55 million $ 16,949
Jan 15, 2024 $ 0.00492
-1.99%
$ 4.92 million $ 69,954
Jan 14, 2024 $ 0.00501
+7.97%
$ 5.01 million $ 72,056
Jan 13, 2024 $ 0.0047
-1.67%
$ 4.7 million $ 67,765
Jan 12, 2024 $ 0.00485
+5.66%
$ 4.85 million $ 70,000
Jan 11, 2024 $ 0.00461
+10.55%
$ 4.61 million $ 41,438
Jan 10, 2024 $ 0.00427
-26.51%
$ 4.27 million $ 24,786
Jan 9, 2024 $ 0.00576
+8.07%
$ 5.76 million $ 2,662
Jan 8, 2024 $ 0.00533
-21.73%
$ 5.33 million $ 18,060
Jan 7, 2024 $ 0.00679
+15.08%
$ 6.79 million $ 165,345
Jan 6, 2024 $ 0.00585
-36.27%
$ 5.85 million $ 62,061
Jan 5, 2024 $ 0.00903
+4.51%
$ 9.03 million $ 200,525
Jan 4, 2024 $ 0.00843
+6.31%
$ 8.43 million $ 152,609
Jan 3, 2024 $ 0.00793
+19.97%
$ 7.93 million $ 191,311
Jan 2, 2024 $ 0.00662
-7.54%
$ 6.62 million $ 86,434
Jan 1, 2024 $ 0.00716
+35.35%
$ 7.16 million $ 70,474
Dec 31, 2023 $ 0.0052
+56.63%
$ 5.2 million $ 69,371
Dec 30, 2023 $ 0.00339
+25.56%
$ 3.39 million $ 12,838
Dec 29, 2023 $ 0.00259
-13.95%
$ 2.59 million $ 2,558
Dec 28, 2023 $ 0.00321
-5.87%
$ 3.21 million $ 3,697
Dec 27, 2023 $ 0.00341
+13.67%
$ 3.41 million $ 4,016
Dec 26, 2023 $ 0.00296
-0.34%
$ 2.96 million $ 2,657
Dec 25, 2023 $ 0.00297
+8.00%
$ 2.97 million $ 1,887
Dec 24, 2023 $ 0.00275
-33.89%
$ 2.75 million $ 1,248
Dec 23, 2023 $ 0.00422
-10.02%
$ 4.22 million $ 4,052
Dec 22, 2023 $ 0.00469
-14.73%
$ 4.69 million $ 792
Dec 21, 2023 $ 0.0042
-36.65%
$ 4.2 million $ 772
Dec 20, 2023 $ 0.00692
-1.42%
$ 6.92 million $ 2,851
Dec 19, 2023 $ 0.00703
-6.89%
$ 7.03 million $ 32,592
Download