GREENGOLD Historical Data

GREENGOLD
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00077
+0.00%
$ -- $ 0.1
Jul 9, 2024 $ 0.00077
+92.50%
$ 770,000 $ 0.1
Jul 8, 2024 $ 0.0004
+0.00%
$ 400,000 $ 0
Jul 5, 2024 $ 0.00077
+0.00%
$ -- $ 0
Jul 4, 2024 $ 0.00077
+0.00%
$ 770,000 $ 0.1
Jul 2, 2024 $ 0.00077
+0.00%
$ 770,000 $ 0.1
Jul 1, 2024 $ 0.00077
-4.94%
$ 770,000 $ 0
Jun 30, 2024 $ 0.00081
+1.25%
$ 810,000 $ 6
Jun 26, 2024 $ 0.0004
+0.00%
$ -- $ 1
Jun 25, 2024 $ 0.0004
+0.00%
$ 400,000 $ 1
Jun 15, 2024 $ 0.00065
+0.00%
$ -- $ 1
Jun 14, 2024 $ 0.00065
+0.00%
$ 650,000 $ 1
Jun 6, 2024 $ 0.00081
+0.00%
$ -- $ 2
Jun 5, 2024 $ 0.00081
-3.57%
$ 810,000 $ 2
Jun 4, 2024 $ 0.00084
+0.00%
$ 840,000 $ 5
Jun 3, 2024 $ 0.00084
+0.00%
$ 840,000 $ 0
Jun 1, 2024 $ 0.00084
+0.00%
$ -- $ 0
May 31, 2024 $ 0.00084
+0.00%
$ 840,000 $ 0
May 30, 2024 $ 0.00084
+0.00%
$ 840,000 $ 3
May 29, 2024 $ 0.00084
+0.00%
$ 840,000 $ 4
May 27, 2024 $ 0.00081
+0.00%
$ -- $ 9
May 26, 2024 $ 0.00081
+0.00%
$ 810,000 $ 9
May 25, 2024 $ 0.00081
+0.00%
$ -- $ 21
May 24, 2024 $ 0.00081
+0.00%
$ 810,000 $ 21
May 22, 2024 $ 0.00081
+0.00%
$ -- $ 2
May 21, 2024 $ 0.00081
-43.75%
$ 810,000 $ 2
May 20, 2024 $ 0.00144
+75.61%
$ 1.44 million $ 1
May 19, 2024 $ 0.00082
-41.84%
$ 820,000 $ 3
May 7, 2024 $ 0.00082
+0.00%
$ -- $ 1
May 6, 2024 $ 0.00082
-46.05%
$ 820,000 $ 1
May 5, 2024 $ 0.00152
+87.65%
$ 1.52 million $ 2
May 4, 2024 $ 0.00081
+0.00%
$ 810,000 $ 0
May 2, 2024 $ 0.00082
+0.00%
$ 820,000 $ 0
May 1, 2024 $ 0.00082
-21.15%
$ 820,000 $ 0
Apr 28, 2024 $ 0.00104
+0.00%
$ 1.04 million $ 1
Apr 27, 2024 $ 0.00104
+0.00%
$ 1.04 million $ 1
Apr 24, 2024 $ 0.00104
+0.00%
$ -- $ 4
Apr 23, 2024 $ 0.00104
+0.00%
$ 1.04 million $ 4
Apr 20, 2024 $ 0.00105
+0.00%
$ -- $ 1
Apr 19, 2024 $ 0.00105
+0.00%
$ 1.05 million $ 1
Apr 18, 2024 $ 0.00145
+0.00%
$ 1.45 million $ 5
Apr 14, 2024 $ 0.00105
+0.00%
$ -- $ 3
Apr 13, 2024 $ 0.00105
+0.96%
$ 1.05 million $ 3
Apr 12, 2024 $ 0.00104
+1.96%
$ 1.04 million $ 54
Apr 11, 2024 $ 0.00187
+0.00%
$ 1.87 million $ 58
Apr 10, 2024 $ 0.00187
+105.49%
$ 1.87 million $ 58
Apr 8, 2024 $ 0.00187
+0.00%
$ 1.87 million $ 16
Apr 7, 2024 $ 0.00187
+110.11%
$ 1.87 million $ 55
Apr 3, 2024 $ 0.00089
+0.00%
$ -- $ 21
Apr 2, 2024 $ 0.00089
-17.59%
$ 890,000 $ 22
Download