CyberIncense Historical Data

CBIC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 6.1
+0.00%
$ 47.53 million $ 415,304
Jan 8, 8 PM $ 6.1
+2.58%
$ 47.53 million $ 439,468
Jan 8, 7 PM $ 5.95
+0.02%
$ 46.34 million $ 838,261
Jan 8, 6 PM $ 5.95
-2.25%
$ 46.31 million $ 857,675
Jan 8, 5 PM $ 6.09
+0.32%
$ 47.4 million $ 873,155
Jan 8, 4 PM $ 6.07
-0.93%
$ 47.41 million $ 893,061
Jan 8, 3 PM $ 6.13
+1.10%
$ 29.51 million $ 912,818
Jan 8, 2 PM $ 6.06
-0.09%
$ 29.19 million $ 918,851
Jan 8, 1 PM $ 6.06
+0.16%
$ 29.17 million $ 929,498
Jan 8, 12 PM $ 6.05
-0.75%
$ 29.2 million $ 928,984
Jan 8, 11 AM $ 6.1
+1.83%
$ 29.4 million $ 931,186
Jan 8, 10 AM $ 5.99
+0.71%
$ 28.88 million $ 920,259
Jan 8, 9 AM $ 5.95
+0.05%
$ 28.69 million $ 921,286
Jan 8, 8 AM $ 5.95
-0.02%
$ 28.68 million $ 918,636
Jan 8, 7 AM $ 5.95
-1.48%
$ 28.68 million $ 914,082
Jan 8, 6 AM $ 6.04
+1.87%
$ 29.13 million $ 917,825
Jan 8, 5 AM $ 5.93
+1.06%
$ 28.62 million $ 910,140
Jan 8, 4 AM $ 5.87
-2.30%
$ 28.29 million $ 908,387
Jan 8, 3 AM $ 6.01
+1.04%
$ 28.87 million $ 919,693
Jan 8, 2 AM $ 5.94
-1.29%
$ 28.42 million $ 914,543
Jan 8, 1 AM $ 6.02
+1.67%
$ 29.04 million $ 922,200
Jan 8, 12 AM $ 5.92
-0.09%
$ 28.54 million $ 915,156
Jan 7, 11 PM $ 5.93
+0.54%
$ 28.58 million $ 916,738
Jan 7, 10 PM $ 5.9
-2.01%
$ 28.42 million $ 914,249
Jan 7, 9 PM $ 6.02
+3.03%
$ 29.01 million $ 920,265
Jan 7, 8 PM $ 5.84
-0.64%
$ 28.15 million $ 907,728
Jan 7, 7 PM $ 5.88
-0.16%
$ 28.34 million $ 907,057
Jan 7, 6 PM $ 5.89
-1.52%
$ 28.38 million $ 903,698
Jan 7, 5 PM $ 5.98
-1.86%
$ 28.82 million $ 903,751
Jan 7, 4 PM $ 6.09
+0.42%
$ 29.36 million $ 906,155
Jan 7, 3 PM $ 6.07
+1.23%
$ 29.33 million $ 910,538
Jan 7, 2 PM $ 5.99
-0.74%
$ 28.91 million $ 910,692
Jan 7, 1 PM $ 6.04
-0.07%
$ 29.09 million $ 909,551
Jan 7, 12 PM $ 6.04
-0.20%
$ 29.13 million $ 906,751
Jan 7, 11 AM $ 6.05
-1.97%
$ 29.18 million $ 903,780
Jan 7, 10 AM $ 6.18
-0.09%
$ 29.77 million $ 909,391
Jan 7, 9 AM $ 6.18
+2.58%
$ 29.79 million $ 906,964
Jan 7, 8 AM $ 6.03
-0.19%
$ 29.05 million $ 895,644
Jan 7, 7 AM $ 6.04
-0.79%
$ 29.09 million $ 897,366
Jan 7, 6 AM $ 6.09
+0.23%
$ 29.34 million $ 896,408
Jan 7, 5 AM $ 6.11
+0.13%
$ 29.47 million $ 896,523
Jan 7, 4 AM $ 6.11
+6.30%
$ 29.23 million $ 893,367
Jan 7, 3 AM $ 5.75
+15.33%
$ 27.69 million $ 856,455
Jan 7, 2 AM $ 4.98
+2.60%
$ 24.01 million $ 816,043
Jan 7, 1 AM $ 4.86
-1.12%
$ 23.4 million $ 809,567
Jan 7, 12 AM $ 4.91
-1.29%
$ 23.67 million $ 815,082
Jan 6, 11 PM $ 4.97
+1.23%
$ 23.99 million $ 815,789
Jan 6, 10 PM $ 4.92
-0.55%
$ 23.67 million $ 807,175
Jan 6, 9 PM $ 4.94
+0.09%
$ 23.83 million $ 801,072
Jan 6, 8 PM $ 4.93
-2.17%
$ 23.76 million $ 797,623