RELOADER github.com/stakater/RELOADER Historical Data

RELOADER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000252
+0.00%
$ 22,865 $ 1,353
Yesterday $ 0.0000229
-7.90%
$ -- $ 2,363
Aug 13, 2026 $ 0.0000238
-25.89%
$ 23,768 $ 7,740
Aug 12, 2026 $ 0.0000283
+19.50%
$ 28,340 $ 5,427
Aug 11, 2026 $ 0.0000195
+0.00%
$ -- $ 6,136
Aug 10, 2026 $ 0.0000206
-8.20%
$ 20,570 $ 7,952
Aug 9, 2026 $ 0.000025
+10.40%
$ 24,995 $ 6,063
Aug 8, 2026 $ 0.0000197
+11.76%
$ -- $ 1,191
Aug 7, 2026 $ 0.0000179
+5.16%
$ 17,857 $ 3,823
Aug 6, 2026 $ 0.0000187
+11.35%
$ 18,660 $ 3,146
Aug 5, 2026 $ 0.0000153
-15.67%
$ 15,325 $ 4,133
Aug 4, 2026 $ 0.0000162
+17.79%
$ 16,233 $ 1,902
Aug 3, 2026 $ 0.0000143
+2.97%
$ 14,250 $ 1,810
Aug 2, 2026 $ 0.0000146
-1.04%
$ 14,627 $ 2,039
Aug 1, 2026 $ 0.0000151
+35.70%
$ -- $ 1,380
Jul 31, 2026 $ 0.000011
+27.51%
$ -- $ 2,804
Jul 30, 2026 $ 0.0₅937
-9.21%
$ 9,373 $ 2,276
Jul 29, 2026 $ 0.0₅946
+7.13%
$ 9,455 $ 1,308
Jul 28, 2026 $ 0.0₅904
+24.22%
$ 9,043 $ 2,351
Jul 27, 2026 $ 0.0₅678
-5.96%
$ 6,777 $ 1,402
Jul 26, 2026 $ 0.0₅65
-4.49%
$ 6,503 $ 817
Jul 25, 2026 $ 0.0₅669
-6.36%
$ -- $ 1,503
Jul 24, 2026 $ 0.0₅652
-1.47%
$ 6,516 $ 1,279
Jul 23, 2026 $ 0.0₅625
+0.00%
$ -- $ 28
Jul 22, 2026 $ 0.0₅598
-4.65%
$ 5,975 $ 597
Jul 21, 2026 $ 0.0₅533
+0.80%
$ -- $ 625
Jul 20, 2026 $ 0.0₅519
-5.86%
$ 5,189 $ 986
Jul 19, 2026 $ 0.0₅489
-2.02%
$ 4,887 $ 1,035
Jul 18, 2026 $ 0.0₅516
-5.32%
$ -- $ 822
Jul 17, 2026 $ 0.0₅565
+10.90%
$ 5,647 $ 755
Jul 16, 2026 $ 0.0₅449
-8.46%
$ -- $ 965
Jul 15, 2026 $ 0.0₅484
+11.86%
$ 4,843 $ 16
Jul 14, 2026 $ 0.0₅426
-13.26%
$ 4,261 $ 399
Jul 12, 2026 $ 0.0₅349
+3.87%
$ 3,489 $ 96
Jul 11, 2026 $ 0.0₅301
-8.62%
$ 3,015 $ 518
Jul 10, 2026 $ 0.0₅302
-0.35%
$ 3,016 $ 223
Jul 3, 2026 $ 0.16
-16.53%
$ 159.96 million $ 28.86 million
Jul 2, 2026 $ 0.182
+8.54%
$ 182.19 million $ 39.31 million
Jul 1, 2026 $ 0.168
+0.00%
$ 167.66 million $ 20.14 million
Jun 30, 2026 $ 0.16
+33.47%
$ 160.47 million $ 37.2 million
Jun 29, 2026 $ 0.129
-8.80%
$ 129.44 million $ 28.2 million
Jun 26, 2026 $ 0.111
+0.00%
$ 110.59 million $ 10.09 million
Jun 24, 2026 $ 0.0946
+7.69%
$ 94.55 million $ 10.17 million
Jun 22, 2026 $ 0.0714
+0.00%
$ -- $ 2.42 million
Jun 18, 2026 $ 0.0556
+25.74%
$ -- $ 4.55 million
Jun 17, 2026 $ 0.0422
+9.82%
$ -- $ 291,061
Jun 15, 2026 $ 0.0337
-8.53%
$ 33.74 million $ 2.32 million
Jun 13, 2026 $ 0.0298
+4.33%
$ -- $ 9.99 million
Jun 12, 2026 $ 0.0283
+10.04%
$ 28.32 million $ 7.3 million
Jun 10, 2026 $ 0.0209
-8.83%
$ 20.94 million $ 4.88 million
Download