RELOADER github.com/stakater/RELOADER Historical Data

RELOADER
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 376,649
Today, at 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 376,649
Yesterday, at 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 290,976
Yesterday, at 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 148,672
May 8, 4 PM $ 0.000925
+0.00%
$ 925,319 $ 102,012
May 8, 3 PM $ 0.00097
+0.00%
$ 969,743 $ 81,051
May 8, 2 PM $ 0.000915
+0.00%
$ 915,300 $ 59,212
May 6, 8 PM $ 0.000951
+6.03%
$ 950,850 $ 123,916
May 6, 7 PM $ 0.000866
+0.00%
$ 865,539 $ 68,720
May 1, 5 PM $ 0.000497
+0.00%
$ 497,196 $ 68,365
Apr 28, 9 AM $ 0.000352
+0.00%
$ 352,036 $ 87,442
Apr 28, 1 AM $ 0.000374
+0.00%
$ -- $ 63,930
Apr 27, 2 PM $ 0.000384
+0.00%
$ 383,660 $ 33,284
Apr 27, 1 PM $ 0.000361
+0.00%
$ 361,179 $ 22,852
Apr 26, 5 PM $ 0.000318
+0.00%
$ 317,937 $ 14,851
Apr 26, 10 AM $ 0.000314
+0.00%
$ 314,135 $ 4,548
Apr 25, 7 AM $ 0.00028
+0.00%
$ 279,596 $ 65,125
Apr 25, 6 AM $ 0.00029
+0.00%
$ 289,875 $ 64,310
Apr 24, 11 AM $ 0.000308
+0.00%
$ 308,222 $ 53,853
Apr 24, 10 AM $ 0.000293
-11.46%
$ 292,766 $ 47,153
Apr 24, 6 AM $ 0.000352
+0.00%
$ 351,527 $ 19,789
Apr 22, 5 PM $ 0.000254
+0.00%
$ 253,602 $ 46,389
Apr 22, 4 PM $ 0.000285
+0.00%
$ 284,793 $ 34,816
Apr 22, 9 AM $ 0.000224
+0.00%
$ 223,670 $ 37,853
Apr 21, 1 PM $ 0.00026
+0.00%
$ 260,264 $ 21,109
Apr 19, 4 PM $ 0.000181
+0.00%
$ 180,533 $ 34,396
Apr 19, 3 PM $ 0.000216
+0.00%
$ 216,079 $ 23,134
Apr 14, 4 AM $ 0.000108
+0.00%
$ 107,644 $ 12,202
Apr 13, 7 PM $ 0.000109
+0.00%
$ 108,668 $ 11,874
Apr 13, 12 AM $ 0.0000933
+0.00%
$ 93,260 $ 20,987
Apr 12, 11 AM $ 0.000105
+0.00%
$ 105,205 $ 19,246
Apr 12, 1 AM $ 0.0000996
+0.00%
$ 99,625 $ 8,435
Apr 7, 4 PM $ 0.0000686
+0.00%
$ 68,633 $ 5,955
Apr 6, 1 AM $ 0.0000621
+0.00%
$ 62,093 $ 5,801
Apr 5, 9 AM $ 0.000045
+0.00%
$ 44,975 $ 6,168
Apr 2, 8 PM $ 0.0000356
+0.00%
$ 35,604 $ 4,988
Mar 30, 12 AM $ 0.0000192
+0.00%
$ 19,180 $ 1,232
Mar 26, 11 AM $ 0.0000195
+0.00%
$ 19,486 $ 151
Mar 24, 12 PM $ 0.00002
+0.00%
$ 19,963 $ 1,878
Mar 24, 11 AM $ 0.0000219
+0.00%
$ 21,905 $ 1,939
Mar 23, 11 AM $ 0.0000214
+0.00%
$ 21,382 $ 6,719
Mar 23, 2 AM $ 0.0000233
-0.07%
$ 23,292 $ 5,573
Mar 23, 1 AM $ 0.0000222
-0.57%
$ 22,182 $ 5,073
Mar 22, 1 PM $ 0.0000218
+0.00%
$ 21,811 $ 6,994
Mar 22, 9 AM $ 0.0000219
+0.00%
$ 21,932 $ 6,772
Mar 22, 8 AM $ 0.0000202
-7.57%
$ 20,230 $ 6,653
Mar 22, 6 AM $ 0.0000207
+0.00%
$ 20,744 $ 5,664
Mar 21, 4 PM $ 0.0000201
+2.38%
$ 20,064 $ 7,220
Mar 21, 10 AM $ 0.0000213
+0.00%
$ 21,328 $ 11,915
Mar 21, 9 AM $ 0.0000195
+0.00%
$ 19,500 $ 11,272
Download