RELOADER github.com/stakater/RELOADER Historical Data

RELOADER Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0₅496
+1.27%
$ 4,963 $ 9,245
Nov 15, 10 AM $ 0.0₅535
+6.75%
$ 5,349 $ 9,093
Nov 15, 8 AM $ 0.0₅514
+0.00%
$ 5,136 $ 8,268
Nov 15, 6 AM $ 0.0₅512
+2.29%
$ 5,123 $ 8,372
Nov 15, 5 AM $ 0.0₅552
+2.16%
$ 5,518 $ 8,104
Nov 14, 9 PM $ 0.0₅494
+0.98%
$ 4,942 $ 5,860
Nov 14, 8 PM $ 0.0₅498
+2.20%
$ 4,980 $ 5,749
Nov 14, 7 PM $ 0.0₅489
-5.32%
$ 4,895 $ 5,643
Nov 14, 1 PM $ 0.0₅5
+0.00%
$ 4,999 $ 4,763
Nov 14, 9 AM $ 0.0₅53
+0.00%
$ 5,298 $ 4,553
Nov 14, 8 AM $ 0.0₅501
+0.00%
$ 5,006 $ 4,435
Nov 14, 5 AM $ 0.0₅529
+3.93%
$ 5,288 $ 4,272
Nov 14, 4 AM $ 0.0₅549
+2.50%
$ 5,492 $ 3,889
Nov 14, 3 AM $ 0.0₅505
+0.00%
$ 5,055 $ 3,636
Nov 14, 2 AM $ 0.0₅492
-2.61%
$ 4,920 $ 3,605
Nov 14, 12 AM $ 0.0₅535
+0.00%
$ 5,347 $ 3,255
Nov 13, 10 PM $ 0.0₅498
+0.00%
$ 4,980 $ 3,086
Nov 13, 9 PM $ 0.0₅523
+0.00%
$ 5,227 $ 2,896
Nov 13, 6 PM $ 0.0₅515
+0.00%
$ 5,151 $ 2,729
Nov 13, 4 PM $ 0.0₅539
+3.47%
$ 5,391 $ 2,680
Nov 13, 3 PM $ 0.0₅549
+0.00%
$ 5,493 $ 2,473
Nov 13, 8 AM $ 0.0₅535
-3.99%
$ 5,350 $ 2,362
Nov 13, 7 AM $ 0.0₅564
+7.03%
$ 5,639 $ 2,001
Nov 12, 12 PM $ 0.0₅569
+0.00%
$ 5,692 $ 215
Nov 12, 12 AM $ 0.0₅527
+1.17%
$ 5,265 $ 4,147
Nov 11, 11 PM $ 0.0₅525
+0.23%
$ 5,253 $ 4,145
Nov 11, 8 PM $ 0.0₅519
-3.19%
$ 5,193 $ 3,840
Nov 11, 6 PM $ 0.0₅538
+2.76%
$ 5,383 $ 3,547
Nov 11, 5 PM $ 0.0₅524
+1.13%
$ 5,239 $ 3,259
Nov 11, 4 PM $ 0.0₅528
+2.94%
$ 5,281 $ 2,541
Nov 11, 3 PM $ 0.0₅547
+0.00%
$ 5,466 $ 2,337
Nov 11, 2 PM $ 0.0₅542
+0.00%
$ 5,421 $ 2,178
Nov 11, 12 PM $ 0.0₅542
-6.23%
$ 5,421 $ 2,094
Nov 11, 10 AM $ 0.0₅578
+0.00%
$ 5,776 $ 1,507
Nov 11, 8 AM $ 0.0₅552
-0.65%
$ 5,343 $ 1,340
Nov 11, 5 AM $ 0.0₅516
-0.97%
$ 5,162 $ 1,051
Nov 11, 4 AM $ 0.0₅548
+0.00%
$ 5,480 $ 750
Nov 11, 3 AM $ 0.0₅529
-6.73%
$ 5,287 $ 671
Nov 10, 4 PM $ 0.0₅549
-2.44%
$ 5,487 $ 10,014
Nov 10, 2 PM $ 0.0₅54
+1.53%
$ 5,395 $ 9,263
Nov 10, 1 PM $ 0.0₅542
+0.00%
$ 5,416 $ 9,508
Nov 10, 10 AM $ 0.0₅548
+3.01%
$ 5,480 $ 9,363
Nov 10, 9 AM $ 0.0₅557
+0.00%
$ 5,569 $ 9,224
Nov 10, 8 AM $ 0.0₅565
+0.00%
$ 5,652 $ 8,789
Nov 10, 7 AM $ 0.0₅604
+14.93%
$ 6,040 $ 8,557
Nov 10, 6 AM $ 0.0₅529
+0.00%
$ 5,293 $ 8,187
Nov 10, 5 AM $ 0.0₅561
+5.47%
$ 5,608 $ 7,928
Nov 10, 4 AM $ 0.0₅554
+4.99%
$ 5,543 $ 7,798
Nov 10, 3 AM $ 0.0₅534
+0.00%
$ 5,338 $ 7,558
Nov 10, 2 AM $ 0.0₅53
-1.60%
$ 5,297 $ 7,473