RELOADER github.com/stakater/RELOADER Historical Data

RELOADER Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0₅551
-3.26%
$ 5,512 $ 7,443
Nov 10, 12 AM $ 0.0₅511
-6.35%
$ 5,107 $ 6,457
Nov 9, 8 PM $ 0.0₅553
+0.00%
$ 5,534 $ 5,991
Nov 9, 6 PM $ 0.0₅517
-6.21%
$ 5,166 $ 5,782
Nov 9, 5 PM $ 0.0₅549
+0.00%
$ 5,486 $ 5,604
Nov 9, 3 PM $ 0.0₅544
+7.45%
$ 5,442 $ 5,277
Nov 9, 2 PM $ 0.0₅539
+6.38%
$ 5,386 $ 4,921
Nov 9, 1 PM $ 0.0₅511
-9.45%
$ 5,113 $ 4,755
Nov 9, 10 AM $ 0.0₅518
+0.00%
$ 5,181 $ 4,199
Nov 9, 9 AM $ 0.0₅518
+0.00%
$ -- $ 4,011
Nov 9, 8 AM $ 0.0₅504
-9.94%
$ 5,042 $ 4,000
Nov 9, 6 AM $ 0.0₅531
+7.21%
$ 5,314 $ 3,325
Nov 9, 5 AM $ 0.0₅5
+0.80%
$ 5,000 $ 2,784
Nov 9, 4 AM $ 0.0₅545
+0.00%
$ 5,451 $ 2,528
Nov 9, 1 AM $ 0.0₅522
+0.00%
$ 5,218 $ 2,225
Nov 8, 9 PM $ 0.0₅52
-1.60%
$ 5,199 $ 2,183
Nov 8, 6 PM $ 0.0₅522
+1.64%
$ 5,224 $ 1,936
Nov 8, 5 PM $ 0.0₅548
+3.45%
$ 5,482 $ 1,655
Nov 8, 4 PM $ 0.0₅517
+4.78%
$ 5,170 $ 1,395
Nov 8, 3 PM $ 0.0₅497
+0.00%
$ 4,969 $ 1,294
Nov 8, 2 PM $ 0.0₅54
-0.24%
$ 5,401 $ 960
Nov 8, 9 AM $ 0.0₅544
+8.56%
$ 5,440 $ 264
Nov 8, 6 AM $ 0.0₅519
+0.96%
$ 5,190 $ 344,084
Nov 8, 5 AM $ 0.0₅518
+0.00%
$ 5,178 $ 346,927
Nov 8, 4 AM $ 0.0₅515
-0.67%
$ 5,152 $ 343,295
Nov 8, 2 AM $ 0.0₅541
-3.84%
$ 5,405 $ 338,877
Nov 7, 11 PM $ 0.0₅544
+0.00%
$ 5,437 $ 335,244
Nov 7, 10 PM $ 0.0₅518
+2.02%
$ 5,184 $ 341,683
Nov 7, 9 PM $ 0.0₅531
+0.00%
$ 5,307 $ 341,650
Nov 7, 7 PM $ 0.0₅522
+4.41%
$ 5,225 $ 336,136
Nov 7, 6 PM $ 0.0₅529
+0.00%
$ 5,290 $ 334,364
Nov 7, 5 PM $ 0.0₅499
+3.72%
$ 4,993 $ 328,882
Nov 7, 4 PM $ 0.0₅499
+0.00%
$ 4,994 $ 322,843
Nov 7, 1 PM $ 0.0₅497
+0.00%
$ 4,966 $ 321,065
Nov 7, 11 AM $ 0.0₅491
-0.01%
$ 4,906 $ 327,077
Nov 7, 10 AM $ 0.0₅493
-0.71%
$ 4,927 $ 328,909
Nov 7, 9 AM $ 0.0₅501
+0.00%
$ 5,011 $ 332,224
Nov 7, 8 AM $ 0.0₅497
+0.87%
$ 4,968 $ 330,409
Nov 7, 7 AM $ 0.0₅503
-4.37%
$ 5,026 $ 329,519
Nov 7, 6 AM $ 0.0₅524
+0.00%
$ 5,242 $ 330,067
Nov 7, 5 AM $ 0.0₅501
+0.82%
$ 5,015 $ 330,265
Nov 7, 2 AM $ 0.0₅492
+0.00%
$ 4,922 $ 322,771
Nov 6, 11 PM $ 0.0₅534
+7.13%
$ 5,336 $ 331,475
Nov 6, 9 PM $ 0.0₅522
+6.49%
$ 5,218 $ 330,697
Nov 6, 8 PM $ 0.0₅493
+0.50%
$ 4,928 $ 326,726
Nov 6, 7 PM $ 0.0₅539
-0.41%
$ 5,393 $ 326,638
Nov 6, 6 PM $ 0.0₅491
+1.91%
$ 4,908 $ 326,990
Nov 6, 5 PM $ 0.0₅49
+0.21%
$ 4,905 $ 320,178
Nov 6, 4 PM $ 0.0₅485
-1.29%
$ 4,849 $ 321,169
Nov 6, 3 PM $ 0.0₅513
+0.00%
$ 5,133 $ 326,084