RELOADER github.com/stakater/RELOADER Historical Data

RELOADER Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0₅49
+0.00%
$ 4,901 $ 320,876
Nov 6, 12 PM $ 0.0₅499
+0.00%
$ 4,993 $ 322,778
Nov 6, 11 AM $ 0.0₅536
+0.00%
$ 5,359 $ 328,520
Nov 6, 10 AM $ 0.0₅499
-6.40%
$ 4,987 $ 330,285
Nov 6, 7 AM $ 0.0₅499
+0.00%
$ 4,994 $ 321,737
Nov 6, 6 AM $ 0.0₅499
+0.00%
$ 4,991 $ 326,026
Nov 6, 4 AM $ 0.0₅51
+4.00%
$ 5,102 $ 331,468
Nov 6, 3 AM $ 0.0₅535
+0.00%
$ 5,345 $ 324,311
Nov 6, 1 AM $ 0.0₅538
+0.00%
$ -- $ 330,833
Nov 6, 12 AM $ 0.0₅553
+0.97%
$ 5,532 $ 329,581
Nov 5, 9 PM $ 0.0₅549
+7.21%
$ 5,488 $ 333,411
Nov 5, 7 PM $ 0.0₅505
+3.93%
$ 5,047 $ 330,082
Nov 5, 6 PM $ 0.0₅523
+6.24%
$ 5,229 $ 319,689
Nov 5, 3 PM $ 0.0₅487
+0.13%
$ 4,874 $ 319,014
Nov 5, 2 PM $ 0.0₅538
+0.00%
$ 5,380 $ 320,108
Nov 5, 1 PM $ 0.0₅494
-5.98%
$ 4,942 $ 319,122
Nov 5, 12 PM $ 0.0₅493
+2.04%
$ 4,934 $ 318,124
Nov 5, 11 AM $ 0.0₅501
+3.74%
$ 5,012 $ 317,187
Nov 5, 10 AM $ 0.0₅502
-0.85%
$ 5,018 $ 316,807
Nov 5, 9 AM $ 0.0₅488
-9.75%
$ 4,882 $ 318,834
Nov 5, 8 AM $ 0.0₅49
-4.50%
$ 4,899 $ 318,636
Nov 5, 7 AM $ 0.0₅487
-1.22%
$ 4,870 $ 316,462
Nov 5, 6 AM $ 0.0₅484
-1.73%
$ 4,843 $ 315,762
Nov 5, 5 AM $ 0.0₅51
-7.34%
$ 5,101 $ 321,150
Nov 5, 4 AM $ 0.0₅513
+2.08%
$ 5,135 $ 314,686
Nov 5, 3 AM $ 0.0₅516
+4.93%
$ 5,164 $ 314,781
Nov 5, 2 AM $ 0.0₅482
-5.93%
$ 4,817 $ 313,911
Nov 5, 1 AM $ 0.0₅503
+6.70%
$ 5,034 $ 310,006
Nov 5, 12 AM $ 0.0₅488
+0.00%
$ 4,877 $ 305,760
Nov 4, 11 PM $ 0.0₅476
+1.44%
$ 4,763 $ 308,137
Nov 4, 10 PM $ 0.0₅476
+0.18%
$ 4,758 $ 304,150
Nov 4, 9 PM $ 0.0₅468
-5.81%
$ 4,678 $ 302,884
Nov 4, 8 PM $ 0.0₅483
-2.40%
$ 4,828 $ 314,269
Nov 4, 7 PM $ 0.0₅5
+0.00%
$ 5,001 $ 319,126
Nov 4, 5 PM $ 0.0₅505
-4.83%
$ 5,052 $ 320,606
Nov 4, 4 PM $ 0.0₅505
-9.99%
$ 5,054 $ 319,660
Nov 4, 3 PM $ 0.0₅569
-0.09%
$ 5,691 $ 324,675
Nov 4, 2 PM $ 0.0₅524
+5.50%
$ 5,241 $ 313,983
Nov 4, 1 PM $ 0.0₅501
-0.41%
$ 5,007 $ 318,931
Nov 4, 12 PM $ 0.0₅524
+3.65%
$ 5,236 $ 322,011
Nov 4, 11 AM $ 0.0₅55
+0.00%
$ 5,501 $ 323,034
Nov 4, 10 AM $ 0.0₅551
+8.88%
$ 5,515 $ 323,105
Nov 4, 9 AM $ 0.0₅512
+1.81%
$ 5,123 $ 323,495
Nov 4, 8 AM $ 0.0₅512
+1.41%
$ 5,124 $ 321,174
Nov 4, 7 AM $ 0.0₅516
-5.48%
$ 5,165 $ 319,048
Nov 4, 6 AM $ 0.0₅519
+2.59%
$ 5,194 $ 325,717
Nov 4, 5 AM $ 0.0₅549
+3.56%
$ 5,493 $ 320,639
Nov 4, 3 AM $ 0.0₅555
+0.00%
$ 5,550 $ 321,004
Nov 4, 2 AM $ 0.0₅524
-0.39%
$ 5,243 $ 323,786
Nov 4, 1 AM $ 0.0₅553
+1.94%
$ 5,526 $ 322,800