RELOADER github.com/stakater/RELOADER Historical Data

RELOADER Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0₅558
-7.97%
$ 5,576 $ 319,518
Nov 3, 11 PM $ 0.0₅604
+12.12%
$ 6,039 $ 316,640
Nov 3, 10 PM $ 0.0₅542
+5.05%
$ 5,423 $ 321,486
Nov 3, 9 PM $ 0.0₅572
+5.99%
$ 5,719 $ 324,310
Nov 3, 8 PM $ 0.0₅517
+1.03%
$ 5,170 $ 319,471
Nov 3, 7 PM $ 0.0₅558
-1.11%
$ 5,581 $ 320,657
Nov 3, 6 PM $ 0.0₅56
+9.01%
$ 5,601 $ 319,486
Nov 3, 5 PM $ 0.0₅562
+8.59%
$ 5,618 $ 321,453
Nov 3, 4 PM $ 0.0₅543
-4.68%
$ 5,426 $ 323,064
Nov 3, 3 PM $ 0.0₅583
+9.43%
$ 5,835 $ 327,933
Nov 3, 2 PM $ 0.0₅549
+4.70%
$ 5,490 $ 332,017
Nov 3, 1 PM $ 0.0₅539
+2.54%
$ 5,385 $ 326,022
Nov 3, 12 PM $ 0.0₅555
+6.49%
$ 5,547 $ 326,385
Nov 3, 11 AM $ 0.0₅531
+1.69%
$ 5,312 $ 323,583
Nov 3, 10 AM $ 0.0₅526
-5.79%
$ 5,259 $ 321,311
Nov 3, 9 AM $ 0.0₅523
-0.09%
$ 5,231 $ 325,443
Nov 3, 8 AM $ 0.0₅518
-2.72%
$ 5,181 $ 322,100
Nov 3, 7 AM $ 0.0₅521
-0.42%
$ 5,208 $ 321,190
Nov 3, 6 AM $ 0.0₅56
+5.66%
$ 5,597 $ 322,670
Nov 3, 5 AM $ 0.0₅562
+6.21%
$ 5,620 $ 326,011
Nov 3, 4 AM $ 0.0₅558
-4.03%
$ 5,581 $ 324,906
Nov 3, 3 AM $ 0.0₅577
-1.85%
$ 5,775 $ 321,498
Nov 3, 2 AM $ 0.0₅654
+21.36%
$ 6,538 $ 326,079
Nov 3, 1 AM $ 0.0₅567
+4.42%
$ 5,667 $ 326,298
Nov 3, 12 AM $ 0.0₅537
+0.03%
$ 5,372 $ 326,556
Nov 2, 11 PM $ 0.0₅578
+1.28%
$ 5,782 $ 324,356
Nov 2, 10 PM $ 0.0₅531
-0.68%
$ 5,308 $ 324,167
Nov 2, 9 PM $ 0.0₅574
+3.47%
$ 5,735 $ 321,682
Nov 2, 8 PM $ 0.0₅53
-0.52%
$ 5,304 $ 320,189
Nov 2, 7 PM $ 0.0₅566
+5.21%
$ 5,664 $ 318,282
Nov 2, 4 PM $ 0.0₅551
+1.74%
$ 5,506 $ 325,982
Nov 2, 3 PM $ 0.0₅53
+0.00%
$ 5,297 $ 321,552
Nov 2, 2 PM $ 0.0₅534
-16.40%
$ 5,340 $ 317,464
Nov 2, 1 PM $ 0.0₅701
+5.06%
$ 7,008 $ 315,615
Nov 2, 12 PM $ 0.0₅704
+30.78%
$ 7,036 $ 316,575
Nov 2, 11 AM $ 0.0₅549
+1.26%
$ 5,491 $ 319,039
Nov 2, 10 AM $ 0.0₅545
-5.41%
$ 5,446 $ 315,978
Nov 2, 9 AM $ 0.0₅544
-2.41%
$ 5,437 $ 318,775
Nov 2, 8 AM $ 0.0₅539
-15.79%
$ 5,393 $ 320,281
Nov 2, 7 AM $ 0.0₅584
-0.59%
$ 5,844 $ 315,873
Nov 2, 6 AM $ 0.0₅593
-0.84%
$ 5,932 $ 313,818
Nov 2, 5 AM $ 0.0₅61
+13.30%
$ 6,101 $ 312,855
Nov 2, 4 AM $ 0.0₅55
-5.31%
$ 5,502 $ 313,695
Nov 2, 3 AM $ 0.0₅526
-1.05%
$ 5,257 $ 306,400
Nov 2, 2 AM $ 0.0₅541
+2.55%
$ 5,412 $ 308,287
Nov 2, 1 AM $ 0.0₅539
-3.28%
$ 5,394 $ 305,702
Nov 2, 12 AM $ 0.0₅566
+0.73%
$ 5,660 $ 307,683
Nov 1, 11 PM $ 0.0₅532
+0.11%
$ 5,319 $ 306,777
Nov 1, 10 PM $ 0.0₅537
+0.91%
$ 5,370 $ 305,657
Nov 1, 9 PM $ 0.0₅565
+6.19%
$ 5,648 $ 305,477