RELOADER github.com/stakater/RELOADER Historical Data

RELOADER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0000198
-0.78%
$ 19,785 $ 11,095
Mar 21, 4 AM $ 0.00002
+0.00%
$ 19,992 $ 11,612
Mar 20, 10 PM $ 0.0000189
+0.00%
$ 18,895 $ 8,979
Mar 20, 9 PM $ 0.0000205
+0.00%
$ 20,532 $ 8,280
Mar 20, 4 PM $ 0.0000188
-7.38%
$ 18,756 $ 7,169
Mar 20, 1 PM $ 0.0000202
+0.00%
$ 20,232 $ 5,474
Mar 20, 10 AM $ 0.0000203
+0.00%
$ 20,290 $ 3,705
Mar 20, 7 AM $ 0.0000205
+0.00%
$ 20,496 $ 2,105
Mar 18, 6 AM $ 0.000023
+0.00%
$ 22,992 $ 9,965
Mar 18, 2 AM $ 0.0000216
+0.00%
$ 21,645 $ 8,475
Mar 17, 10 PM $ 0.0000224
-16.17%
$ 22,435 $ 8,364
Mar 17, 1 PM $ 0.0000255
+0.00%
$ 25,480 $ 4,799
Mar 17, 12 PM $ 0.0000234
+0.00%
$ 23,393 $ 4,236
Mar 16, 11 PM $ 0.0000227
+0.00%
$ 22,659 $ 2,312
Mar 16, 10 PM $ 0.0000208
+0.00%
$ 20,795 $ 1,522
Mar 16, 7 AM $ 0.0000218
+0.00%
$ 21,761 $ 786
Mar 16, 5 AM $ 0.0000222
+0.00%
$ 22,222 $ 287
Mar 16, 12 AM $ 0.0000219
+0.00%
$ 21,941 $ 8,849
Mar 15, 7 PM $ 0.0000228
+0.00%
$ 22,751 $ 7,296
Mar 15, 6 PM $ 0.0000208
-11.14%
$ 20,832 $ 6,356
Mar 15, 7 AM $ 0.0000216
-0.43%
$ 21,589 $ 4,041
Mar 15, 6 AM $ 0.0000231
-1.01%
$ 23,134 $ 3,308
Mar 15, 5 AM $ 0.0000239
+0.00%
$ 23,925 $ 1,319
Mar 14, 1 PM $ 0.0000209
+0.00%
$ 20,923 $ 5,147
Mar 14, 11 AM $ 0.0000199
+0.00%
$ 19,908 $ 4,399
Mar 14, 8 AM $ 0.0000219
+0.00%
$ 21,939 $ 4,002
Mar 14, 3 AM $ 0.0000253
+0.00%
$ 25,331 $ 1,884
Mar 14, 1 AM $ 0.0000206
+0.00%
$ 20,571 $ 6,535
Mar 14, 12 AM $ 0.0000209
+3.37%
$ 20,876 $ 6,389
Mar 13, 11 PM $ 0.0000232
+11.89%
$ 23,203 $ 5,223
Mar 12, 10 PM $ 0.0000276
+0.00%
$ 27,625 $ 2,150
Mar 12, 7 PM $ 0.0000266
+0.00%
$ 26,622 $ 897
Mar 12, 7 AM $ 0.0000258
+0.00%
$ 25,804 $ 2,653
Mar 12, 6 AM $ 0.000028
+0.00%
$ 28,018 $ 1,674
Mar 11, 11 PM $ 0.0000218
+0.00%
$ 21,778 $ 24,951
Mar 11, 8 PM $ 0.0000196
+0.00%
$ 19,556 $ 22,416
Mar 11, 5 PM $ 0.0000197
-0.44%
$ 19,684 $ 21,996
Mar 11, 4 PM $ 0.0000192
+0.88%
$ 19,199 $ 21,657
Mar 11, 3 PM $ 0.0000191
+0.43%
$ 19,097 $ 21,564
Mar 11, 2 PM $ 0.0000194
-3.31%
$ 19,355 $ 21,342
Mar 11, 1 PM $ 0.0000188
+0.00%
$ 18,832 $ 20,039
Mar 11, 12 PM $ 0.0000185
-7.18%
$ 18,487 $ 19,918
Mar 11, 9 AM $ 0.0000198
+0.00%
$ 19,840 $ 17,810
Mar 11, 8 AM $ 0.0000182
-0.14%
$ 18,228 $ 16,952
Mar 11, 7 AM $ 0.000019
+0.00%
$ 19,036 $ 16,332
Mar 11, 6 AM $ 0.0000178
-10.52%
$ 17,844 $ 15,858
Mar 11, 5 AM $ 0.0000187
-1.08%
$ 18,742 $ 14,118
Mar 11, 4 AM $ 0.0000167
+0.00%
$ 16,675 $ 11,901
Mar 11, 2 AM $ 0.0000169
+0.00%
$ 16,881 $ 11,401
Mar 11, 1 AM $ 0.0000168
-2.74%
$ 16,799 $ 10,512