RELOADER github.com/stakater/RELOADER Historical Data

RELOADER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0₅301
+0.00%
$ 3,015 $ 518
Jul 11, 7 PM $ 0.0₅303
+0.56%
$ 3,025 $ 521
Jul 11, 5 PM $ 0.0₅319
+0.00%
$ 3,189 $ 359
Jul 11, 4 PM $ 0.0₅356
+0.00%
$ 3,559 $ 264
Jul 11, 12 PM $ 0.0₅33
+0.00%
$ 3,299 $ 290
Jul 10, 8 PM $ 0.0₅302
+0.00%
$ 3,016 $ 223
Jul 10, 6 PM $ 0.0₅32
+0.00%
$ 3,196 $ 154
Jul 10, 4 PM $ 0.0₅303
+0.00%
$ 3,027 $ 77
Jul 3, 8 PM $ 0.16
+0.00%
$ 159.96 million $ 28.86 million
Jul 3, 9 AM $ 0.181
+0.00%
$ 181.11 million $ 35.83 million
Jul 3, 3 AM $ 0.192
+0.00%
$ 191.63 million $ 43.4 million
Jul 2, 8 PM $ 0.182
+17.17%
$ 182.19 million $ 39.31 million
Jul 2, 7 AM $ 0.162
+0.00%
$ 162.13 million $ 25.8 million
Jul 2, 12 AM $ 0.168
+0.00%
$ 167.86 million $ 26.83 million
Jul 1, 6 PM $ 0.168
+0.00%
$ 167.66 million $ 20.14 million
Jun 30, 6 PM $ 0.16
+0.00%
$ 160.47 million $ 37.2 million
Jun 30, 5 PM $ 0.144
+0.00%
$ 144.29 million $ 37 million
Jun 30, 1 PM $ 0.12
+0.00%
$ 120.23 million $ 33.1 million
Jun 29, 11 PM $ 0.129
-12.58%
$ 129.44 million $ 28.2 million
Jun 29, 10 PM $ 0.142
+0.00%
$ 141.92 million $ 16.99 million
Jun 26, 7 PM $ 0.111
+0.00%
$ 110.59 million $ 10.09 million
Jun 24, 11 PM $ 0.0946
+0.00%
$ 94.55 million $ 10.17 million
Jun 24, 8 PM $ 0.0833
+0.00%
$ 83.32 million $ 11.29 million
Jun 24, 7 AM $ 0.0878
+0.00%
$ 87.8 million $ 12.03 million
Jun 22, 9 AM $ 0.0714
+0.00%
$ 71.38 million $ 2.42 million
Jun 18, 3 PM $ 0.0556
+9.35%
$ 55.57 million $ 4.55 million
Jun 18, 2 PM $ 0.0517
+1.13%
$ 51.73 million $ 2.52 million
Jun 18, 2 AM $ 0.0442
+0.00%
$ 44.2 million $ 544,124
Jun 17, 10 AM $ 0.0422
+0.00%
$ 42.23 million $ 291,061
Jun 17, 1 AM $ 0.0385
+0.00%
$ 38.46 million $ 1.11 million
Jun 15, 11 PM $ 0.0337
-8.53%
$ 33.74 million $ 2.32 million
Jun 13, 3 PM $ 0.0298
+0.00%
$ 29.82 million $ 9.99 million
Jun 13, 8 AM $ 0.0267
-6.56%
$ 26.71 million $ 9.68 million
Jun 12, 10 PM $ 0.0283
+0.00%
$ 28.32 million $ 7.3 million
Jun 12, 9 PM $ 0.0266
+0.00%
$ 26.55 million $ 6.41 million
Jun 12, 8 PM $ 0.0293
+0.00%
$ 29.28 million $ 5.4 million
Jun 12, 9 AM $ 0.0257
+0.00%
$ 25.74 million $ 1.49 million
Jun 10, 7 PM $ 0.0209
-8.83%
$ 20.94 million $ 4.88 million
Jun 3, 9 PM $ 0.0117
+0.00%
$ 11.7 million $ 2.93 million
Jun 3, 11 AM $ 0.0114
-9.87%
$ 11.41 million $ 2.22 million
May 31, 9 PM $ 0.0103
+0.00%
$ 10.26 million $ 707,803
May 27, 9 AM $ 0.00684
+0.00%
$ 6.84 million $ 226,996
May 26, 6 AM $ 0.00611
+0.00%
$ 6.11 million $ 527,359
May 23, 10 PM $ 0.00629
+0.00%
$ 6.29 million $ 628,892
May 22, 9 PM $ 0.00478
+0.00%
$ 4.78 million $ 650,226
May 22, 7 AM $ 0.00424
+0.00%
$ 4.24 million $ 638,824
May 21, 7 AM $ 0.00389
+8.26%
$ 3.89 million $ 216,566
May 19, 9 AM $ 0.00297
+0.00%
$ 2.97 million $ 532,454
May 17, 10 AM $ 0.00247
+0.00%
$ 2.47 million $ 145,280
May 13, 1 PM $ 0.00176
+0.00%
$ 1.76 million $ 313,126