RELOADER github.com/stakater/RELOADER Historical Data

RELOADER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₆585
-6.34%
$ -- $ 165
Dec 18, 2025 $ 0.0₅122
-5.34%
$ -- $ 5,830
Dec 17, 2025 $ 0.0₅135
+4.45%
$ -- $ 5,937
Dec 16, 2025 $ 0.0₅139
-4.61%
$ 1,389 $ 5,624
Dec 15, 2025 $ 0.0₅147
-10.03%
$ 1,465 $ 5,974
Dec 14, 2025 $ 0.0₅175
-8.56%
$ -- $ 6,639
Dec 13, 2025 $ 0.0₅194
-14.73%
$ 1,938 $ 6,410
Dec 12, 2025 $ 0.0₅257
-4.02%
$ -- $ 7,787
Dec 11, 2025 $ 0.0₅275
-13.86%
$ 2,748 $ 7,824
Dec 10, 2025 $ 0.0₅322
-9.91%
$ 3,219 $ 8,772
Dec 9, 2025 $ 0.0₅343
-20.59%
$ 3,427 $ 7,830
Dec 8, 2025 $ 0.0₅413
+5.82%
$ 4,129 $ 7,223
Dec 7, 2025 $ 0.0₅389
-16.07%
$ 3,885 $ 5,370
Dec 6, 2025 $ 0.0₅452
-8.34%
$ 4,520 $ 4,748
Dec 5, 2025 $ 0.0₅537
-4.33%
$ 5,370 $ 3,709
Dec 4, 2025 $ 0.0₅517
-8.50%
$ 5,170 $ 1,285
Dec 3, 2025 $ 0.0₅599
+10.41%
$ 5,993 $ 45,655
Dec 2, 2025 $ 0.0₅538
+8.89%
$ 5,377 $ 28,706
Dec 1, 2025 $ 0.0₅496
-5.63%
$ 4,964 $ 22,280
Nov 30, 2025 $ 0.0₅506
-4.25%
$ 5,060 $ 20,542
Nov 29, 2025 $ 0.0₅542
+5.55%
$ 5,421 $ 16,888
Nov 28, 2025 $ 0.0₅523
+3.33%
$ 5,275 $ 13,716
Nov 27, 2025 $ 0.0₅522
+0.64%
$ 5,047 $ 8,276
Nov 26, 2025 $ 0.0₅496
+11.96%
$ 4,959 $ 1,344
Nov 25, 2025 $ 0.0₅457
-4.58%
$ 4,679 $ 441
Nov 24, 2025 $ 0.0₅505
+7.76%
$ 5,260 $ 1,027
Nov 23, 2025 $ 0.0₅497
+0.77%
$ 4,968 $ 6,142
Nov 22, 2025 $ 0.0₅466
-2.08%
$ 4,664 $ 4,523
Nov 21, 2025 $ 0.0₅458
-8.48%
$ 4,579 $ 2,806
Nov 20, 2025 $ 0.0₅491
+0.81%
$ 4,917 $ 1,325
Nov 19, 2025 $ 0.0₅476
-2.11%
$ -- $ 534
Nov 18, 2025 $ 0.0₅533
+0.00%
$ 4,880 $ 247
Nov 17, 2025 $ 0.0₅479
-9.00%
$ 4,793 $ 14,796
Nov 16, 2025 $ 0.0₅49
-4.17%
$ 4,904 $ 13,538
Nov 15, 2025 $ 0.0₅528
-2.18%
$ 5,284 $ 11,265
Nov 14, 2025 $ 0.0₅494
-7.57%
$ 4,942 $ 5,860
Nov 13, 2025 $ 0.0₅498
-5.48%
$ 4,980 $ 3,086
Nov 12, 2025 $ 0.0₅569
+9.36%
$ -- $ 215
Nov 11, 2025 $ 0.0₅525
-7.32%
$ 5,253 $ 4,145
Nov 10, 2025 $ 0.0₅549
+0.63%
$ -- $ 10,014
Nov 9, 2025 $ 0.0₅553
+6.05%
$ 5,534 $ 5,991
Nov 8, 2025 $ 0.0₅52
-7.50%
$ 5,199 $ 2,183
Nov 7, 2025 $ 0.0₅544
+10.46%
$ 5,437 $ 335,244
Nov 6, 2025 $ 0.0₅534
-2.60%
$ 5,336 $ 331,475
Nov 5, 2025 $ 0.0₅549
+12.51%
$ 5,488 $ 333,411
Nov 4, 2025 $ 0.0₅476
-21.39%
$ 4,763 $ 308,137
Nov 3, 2025 $ 0.0₅604
+12.45%
$ 6,039 $ 316,640
Nov 2, 2025 $ 0.0₅578
+2.90%
$ 5,782 $ 324,356
Nov 1, 2025 $ 0.0₅532
+1.46%
$ 5,319 $ 306,777
Oct 31, 2025 $ 0.0₅556
+1.83%
$ 5,544 $ 293,374