RELOADER github.com/stakater/RELOADER Historical Data

RELOADER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000151
-7.35%
$ 15,136 $ 6,491
Mar 10, 3 PM $ 0.0000133
+0.00%
$ 13,338 $ 4,139
Mar 10, 2 PM $ 0.0000135
+0.92%
$ 13,492 $ 4,045
Mar 10, 1 PM $ 0.0000131
+2.26%
$ 13,095 $ 3,931
Mar 10, 12 PM $ 0.0000128
+4.38%
$ 12,767 $ 3,026
Mar 10, 11 AM $ 0.000012
+0.00%
$ 12,017 $ 2,673
Mar 10, 8 AM $ 0.000012
+0.00%
$ 11,956 $ 2,562
Mar 10, 7 AM $ 0.0000125
-5.04%
$ 12,483 $ 2,333
Mar 10, 3 AM $ 0.0000127
-4.32%
$ 12,698 $ 1,206
Mar 10, 2 AM $ 0.0000138
-4.02%
$ 13,846 $ 3,459
Mar 10, 1 AM $ 0.0000132
+0.00%
$ 13,218 $ 2,727
Mar 10, 12 AM $ 0.0000116
+0.00%
$ 11,555 $ 2,155
Mar 9, 11 PM $ 0.0000122
+0.70%
$ 12,209 $ 1,864
Mar 9, 10 PM $ 0.0000115
+0.00%
$ 11,458 $ 1,546
Mar 9, 8 PM $ 0.0000114
+0.00%
$ 11,377 $ 1,028
Mar 3, 4 PM $ 0.0₅389
-1.00%
$ 3,886 $ 482
Feb 20, 11 AM $ 0.0₅4
-7.55%
$ 3,996 $ 774
Feb 20, 10 AM $ 0.0₅392
-5.72%
$ 3,920 $ 549
Feb 9, 11 PM $ 0.0₅434
+0.00%
$ 4,337 $ 338
Feb 5, 9 AM $ 0.0₅428
+2.24%
$ 4,278 $ 207
Feb 3, 1 PM $ 0.0₅448
+0.00%
$ 4,480 $ 409
Feb 1, 1 AM $ 0.0₅458
+0.00%
$ 4,579 $ 498
Jan 31, 5 PM $ 0.0₅485
+6.69%
$ 4,854 $ 349
Jan 28, 8 PM $ 0.0₅534
+0.00%
$ 5,339 $ 689
Jan 28, 5 PM $ 0.0₅56
+0.00%
$ 5,601 $ 305
Jan 27, 12 PM $ 0.0₅536
+0.00%
$ 5,364 $ 375
Jan 25, 4 AM $ 0.0₅533
+0.00%
$ 5,325 $ 87
Jan 25, 2 AM $ 0.0₅534
+0.00%
$ 5,342 $ 97
Jan 23, 3 AM $ 0.0₅523
+0.00%
$ 5,230 $ 304
Jan 19, 7 AM $ 0.0₅109
+0.00%
$ 1,092 $ 101
Jan 19, 4 AM $ 0.0₅113
+0.00%
$ 1,127 $ 38
Jan 18, 5 PM $ 0.0₅117
+0.00%
$ 1,170 $ 603
Jan 18, 10 AM $ 0.0₅108
+0.00%
$ 1,078 $ 529
Jan 18, 9 AM $ 0.0₅116
+10.40%
$ 1,159 $ 469
Jan 18, 8 AM $ 0.0₅111
+0.00%
$ 1,114 $ 394
Jan 18, 7 AM $ 0.0₅118
+0.00%
$ 1,177 $ 313
Jan 18, 4 AM $ 0.0₅109
+0.00%
$ 1,091 $ 243
Jan 17, 6 PM $ 0.0₅115
+0.00%
$ 1,149 $ 199
Jan 17, 3 PM $ 0.0₅106
+0.00%
$ 1,059 $ 157
Jan 17, 4 AM $ 0.0₅111
+0.00%
$ 1,110 $ 116
Jan 17, 12 AM $ 0.0₅113
+0.00%
$ 1,126 $ 179
Jan 16, 10 AM $ 0.0₅108
+0.00%
$ 1,082 $ 98
Jan 16, 4 AM $ 0.0₆953
+0.00%
$ 953 $ 56
Jan 15, 5 AM $ 0.0₅109
+0.00%
$ 1,085 $ 106
Jan 15, 1 AM $ 0.0₅105
+0.00%
$ 1,048 $ 494
Jan 14, 11 PM $ 0.0₅109
+0.46%
$ 1,089 $ 464
Jan 14, 9 PM $ 0.0₅11
+0.00%
$ 1,096 $ 392
Jan 14, 6 PM $ 0.0₅104
+0.00%
$ 1,039 $ 387
Jan 14, 10 AM $ 0.0₅109
+0.00%
$ 1,095 $ 311
Jan 14, 6 AM $ 0.0₅102
+0.00%
$ 1,021 $ 279