RELOADER github.com/stakater/RELOADER Historical Data

RELOADER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0₅11
-8.47%
$ 1,100 $ 244
Jan 14, 1 AM $ 0.0₅108
+0.00%
$ 1,085 $ 139
Jan 14, 12 AM $ 0.0₅101
+0.00%
$ 1,007 $ 84
Jan 13, 10 PM $ 0.0₅1
+0.00%
$ 1,002 $ 52
Jan 12, 10 PM $ 0.0₆865
+0.00%
$ 865 $ 275
Jan 12, 1 PM $ 0.0₆838
+0.00%
$ 838 $ 222
Jan 12, 12 PM $ 0.0₆793
+3.53%
$ 793 $ 185
Jan 12, 11 AM $ 0.0₆838
+0.00%
$ 838 $ 143
Jan 12, 5 AM $ 0.0₆788
+0.00%
$ 788 $ 107
Jan 11, 10 PM $ 0.0₆804
+0.00%
$ 804 $ 95
Jan 11, 9 PM $ 0.0₆823
+2.36%
$ 823 $ 80
Jan 11, 7 PM $ 0.0₆799
+0.00%
$ 799 $ 113
Jan 11, 2 PM $ 0.0₆803
+0.00%
$ 803 $ 127
Jan 10, 9 PM $ 0.0₆85
+0.00%
$ 850 $ 100
Jan 10, 5 PM $ 0.0₆859
+0.00%
$ 859 $ 51
Jan 9, 4 PM $ 0.0₆858
+0.00%
$ 858 $ 262
Jan 9, 3 PM $ 0.0₆772
+0.00%
$ 772 $ 224
Jan 9, 9 AM $ 0.0₆807
+0.00%
$ 807 $ 193
Jan 9, 5 AM $ 0.0₆815
+0.00%
$ 815 $ 136
Jan 9, 2 AM $ 0.0₆804
+0.00%
$ 804 $ 75
Jan 8, 4 PM $ 0.0₆773
+0.00%
$ 773 $ 25
Jan 6, 2 PM $ 0.0₆866
+0.00%
$ 866 $ 102
Jan 6, 10 AM $ 0.0₆846
+0.00%
$ -- $ 53
Jan 6, 12 AM $ 0.0₆84
+0.00%
$ 840 $ 60
Jan 3, 7 PM $ 0.0₆56
+0.00%
$ 560 $ 189
Jan 2, 5 PM $ 0.0₆585
+0.00%
$ 585 $ 165
Jan 2, 4 PM $ 0.0₆551
-5.40%
$ 551 $ 151
Jan 2, 3 PM $ 0.0₆561
+0.00%
$ 561 $ 125
Jan 2, 10 AM $ 0.0₆57
+0.00%
$ -- $ 119
Jan 2, 7 AM $ 0.0₆615
+0.00%
$ 615 $ 90
Jan 2, 4 AM $ 0.0₆553
+0.00%
$ 553 $ 60
Jan 2, 3 AM $ 0.0₆624
+0.00%
$ 624 $ 31
Dec 18, 7 AM $ 0.0₅122
-5.34%
$ 1,224 $ 5,830
Dec 17, 5 PM $ 0.0₅135
+0.00%
$ 1,346 $ 5,937
Dec 17, 4 PM $ 0.0₅136
+0.00%
$ 1,365 $ 5,766
Dec 17, 2 PM $ 0.0₅134
+0.00%
$ 1,338 $ 5,790
Dec 17, 10 AM $ 0.0₅136
+8.77%
$ 1,355 $ 5,716
Dec 17, 9 AM $ 0.0₅125
-8.04%
$ 1,246 $ 5,606
Dec 17, 4 AM $ 0.0₅129
+0.00%
$ 1,291 $ 5,679
Dec 17, 3 AM $ 0.0₅127
-1.81%
$ 1,273 $ 5,707
Dec 17, 1 AM $ 0.0₅13
+0.56%
$ 1,296 $ 5,691
Dec 16, 10 PM $ 0.0₅139
+7.44%
$ 1,389 $ 5,624
Dec 16, 9 PM $ 0.0₅139
+0.00%
$ 1,393 $ 5,473
Dec 16, 6 PM $ 0.0₅138
+0.00%
$ 1,381 $ 5,512
Dec 16, 1 AM $ 0.0₅146
+0.00%
$ 1,456 $ 5,651
Dec 15, 9 PM $ 0.0₅147
+0.00%
$ 1,465 $ 5,974
Dec 15, 5 PM $ 0.0₅156
+0.00%
$ 1,561 $ 6,029
Dec 15, 5 AM $ 0.0₅15
+0.00%
$ 1,499 $ 6,043
Dec 15, 2 AM $ 0.0₅163
+0.00%
$ 1,629 $ 6,226
Dec 14, 10 AM $ 0.0₅175
+0.00%
$ 1,755 $ 6,639