RELOADER github.com/stakater/RELOADER Historical Data

RELOADER Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0₅179
+7.16%
$ 1,791 $ 6,550
Dec 14, 8 AM $ 0.0₅173
+0.00%
$ 1,727 $ 6,512
Dec 14, 6 AM $ 0.0₅181
-1.27%
$ 1,807 $ 6,498
Dec 14, 4 AM $ 0.0₅178
+0.00%
$ 1,775 $ 6,449
Dec 14, 1 AM $ 0.0₅179
+0.00%
$ 1,794 $ 6,563
Dec 14, 12 AM $ 0.0₅188
-2.17%
$ 1,877 $ 6,561
Dec 13, 10 PM $ 0.0₅194
+0.00%
$ 1,938 $ 6,410
Dec 13, 6 PM $ 0.0₅203
+0.00%
$ 2,031 $ 6,458
Dec 13, 2 PM $ 0.0₅204
+0.89%
$ 2,043 $ 6,746
Dec 13, 12 PM $ 0.0₅22
+6.93%
$ 2,202 $ 6,725
Dec 13, 5 AM $ 0.0₅227
+0.00%
$ -- $ 6,685
Dec 12, 8 AM $ 0.0₅257
+0.00%
$ 2,575 $ 7,787
Dec 12, 1 AM $ 0.0₅27
-0.79%
$ 2,697 $ 8,088
Dec 12, 12 AM $ 0.0₅258
-3.64%
$ -- $ 7,888
Dec 11, 11 PM $ 0.0₅275
+0.00%
$ 2,748 $ 7,824
Dec 11, 7 PM $ 0.0₅291
+0.00%
$ 2,907 $ 7,981
Dec 11, 6 AM $ 0.0₅324
+3.76%
$ 3,243 $ 8,763
Dec 11, 5 AM $ 0.0₅321
-3.14%
$ 3,211 $ 8,923
Dec 11, 1 AM $ 0.0₅319
+0.00%
$ 3,191 $ 8,640
Dec 10, 8 PM $ 0.0₅322
-0.48%
$ 3,219 $ 8,772
Dec 10, 6 PM $ 0.0₅33
+0.00%
$ 3,297 $ 8,565
Dec 10, 6 AM $ 0.0₅359
+8.99%
$ 3,592 $ 8,414
Dec 10, 3 AM $ 0.0₅343
+2.06%
$ 3,431 $ 8,400
Dec 10, 2 AM $ 0.0₅375
+5.73%
$ 3,747 $ 8,274
Dec 10, 1 AM $ 0.0₅354
+6.50%
$ 3,545 $ 7,904
Dec 10, 12 AM $ 0.0₅349
-2.27%
$ 3,492 $ 7,721
Dec 9, 11 PM $ 0.0₅343
-5.58%
$ 3,427 $ 7,830
Dec 9, 10 PM $ 0.0₅37
+6.92%
$ 3,698 $ 7,702
Dec 9, 9 PM $ 0.0₅36
+0.00%
$ 3,600 $ 7,470
Dec 9, 3 PM $ 0.0₅387
+4.61%
$ 3,868 $ 7,584
Dec 9, 9 AM $ 0.0₅39
+0.00%
$ 3,900 $ 7,724
Dec 9, 3 AM $ 0.0₅397
+0.00%
$ 3,965 $ 8,063
Dec 9, 12 AM $ 0.0₅417
-3.39%
$ 4,169 $ 7,765
Dec 8, 11 PM $ 0.0₅413
-6.42%
$ 4,129 $ 7,223
Dec 8, 10 PM $ 0.0₅432
+0.00%
$ 4,317 $ 6,646
Dec 8, 8 PM $ 0.0₅404
+0.00%
$ 4,044 $ 6,371
Dec 8, 1 PM $ 0.0₅387
+0.00%
$ 3,871 $ 5,998
Dec 8, 12 PM $ 0.0₅387
+0.00%
$ 3,875 $ 5,888
Dec 8, 11 AM $ 0.0₅395
+0.00%
$ 3,953 $ 5,773
Dec 8, 3 AM $ 0.0₅4
+2.52%
$ 4,000 $ 5,592
Dec 7, 10 PM $ 0.0₅389
+1.45%
$ 3,885 $ 5,370
Dec 7, 9 PM $ 0.0₅398
+0.00%
$ 3,975 $ 5,362
Dec 7, 6 PM $ 0.0₅393
+4.73%
$ 3,925 $ 5,140
Dec 7, 5 PM $ 0.0₅38
+0.97%
$ 3,801 $ 4,804
Dec 7, 4 PM $ 0.0₅392
+0.00%
$ 3,919 $ 4,755
Dec 7, 2 PM $ 0.0₅391
+0.00%
$ 3,909 $ 4,778
Dec 7, 9 AM $ 0.0₅411
-2.74%
$ 4,110 $ 4,933
Dec 7, 7 AM $ 0.0₅463
+0.00%
$ 4,629 $ 4,729
Dec 6, 9 PM $ 0.0₅452
+0.00%
$ 4,520 $ 4,748
Dec 6, 8 PM $ 0.0₅438
-3.62%
$ 4,381 $ 4,744