RELOADER github.com/stakater/RELOADER Historical Data

RELOADER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0₅477
+0.00%
$ 4,765 $ 4,724
Dec 6, 4 PM $ 0.0₅505
+0.00%
$ 5,054 $ 4,669
Dec 6, 3 PM $ 0.0₅478
+0.00%
$ -- $ 4,494
Dec 6, 1 PM $ 0.0₅495
+0.00%
$ 4,945 $ 4,430
Dec 6, 12 PM $ 0.0₅489
-4.46%
$ 4,888 $ 4,479
Dec 6, 11 AM $ 0.0₅535
+3.82%
$ 5,347 $ 4,367
Dec 6, 12 AM $ 0.0₅526
+6.65%
$ 5,259 $ 3,999
Dec 5, 11 PM $ 0.0₅537
+0.00%
$ 5,370 $ 3,709
Dec 5, 9 PM $ 0.0₅552
+0.00%
$ 5,519 $ 3,357
Dec 5, 4 PM $ 0.0₅529
+2.56%
$ 5,288 $ 3,169
Dec 5, 3 PM $ 0.0₅537
+0.00%
$ 5,374 $ 3,029
Dec 5, 2 AM $ 0.0₅525
+0.00%
$ -- $ 1,992
Dec 5, 1 AM $ 0.0₅517
-0.27%
$ 5,174 $ 1,963
Dec 5, 12 AM $ 0.0₅561
+0.00%
$ 5,613 $ 1,506
Dec 4, 11 PM $ 0.0₅517
+0.00%
$ 5,170 $ 1,285
Dec 4, 8 PM $ 0.0₅517
-6.52%
$ 5,173 $ 1,256
Dec 4, 7 PM $ 0.0₅513
-1.21%
$ 5,125 $ 528
Dec 4, 6 PM $ 0.0₅517
-9.45%
$ 5,167 $ 466
Dec 4, 12 PM $ 0.0₅529
+0.00%
$ 5,290 $ 45,129
Dec 4, 11 AM $ 0.0₅565
+8.28%
$ 5,646 $ 44,991
Dec 4, 10 AM $ 0.0₅557
+0.00%
$ 5,571 $ 44,151
Dec 4, 6 AM $ 0.0₅562
+0.00%
$ 5,618 $ 44,246
Dec 4, 3 AM $ 0.0₅554
-0.80%
$ 5,540 $ 44,671
Dec 4, 1 AM $ 0.0₅565
+0.00%
$ 5,650 $ 46,664
Dec 3, 10 PM $ 0.0₅599
+0.00%
$ 5,993 $ 45,655
Dec 3, 7 PM $ 0.0₅584
+0.00%
$ 5,840 $ 44,165
Dec 3, 6 PM $ 0.0₅523
-2.16%
$ 5,228 $ 43,643
Dec 3, 5 PM $ 0.0₅583
+12.91%
$ 5,831 $ 41,761
Dec 3, 4 PM $ 0.0₅522
+1.12%
$ 5,218 $ 41,711
Dec 3, 3 PM $ 0.0₅543
-1.31%
$ 5,426 $ 40,851
Dec 3, 2 PM $ 0.0₅573
+3.22%
$ 5,734 $ 40,370
Dec 3, 1 PM $ 0.0₅576
-3.83%
$ 5,756 $ 40,059
Dec 3, 12 PM $ 0.0₅558
-1.93%
$ 5,578 $ 39,493
Dec 3, 11 AM $ 0.0₅618
-16.07%
$ 6,182 $ 38,637
Dec 3, 10 AM $ 0.0₅805
+3.00%
$ 8,048 $ 37,318
Dec 3, 9 AM $ 0.0₅687
+0.00%
$ 6,873 $ 36,017
Dec 3, 8 AM $ 0.0₅686
-9.06%
$ 6,858 $ 35,701
Dec 3, 6 AM $ 0.0₅737
+7.21%
$ 7,370 $ 34,885
Dec 3, 5 AM $ 0.0₅692
-19.23%
$ 6,920 $ 34,082
Dec 3, 4 AM $ 0.0₅855
-12.02%
$ 8,548 $ 33,058
Dec 3, 3 AM $ 0.0₅922
+42.59%
$ 9,224 $ 32,278
Dec 3, 2 AM $ 0.0₅639
+17.15%
$ 6,389 $ 30,793
Dec 3, 1 AM $ 0.0₅538
+1.93%
$ 5,383 $ 30,272
Dec 3, 12 AM $ 0.0₅535
-1.35%
$ 5,355 $ 29,274
Dec 2, 11 PM $ 0.0₅538
+2.50%
$ 5,377 $ 28,706
Dec 2, 10 PM $ 0.0₅516
+3.59%
$ 5,164 $ 27,865
Dec 2, 8 PM $ 0.0₅523
-9.03%
$ 5,230 $ 27,655
Dec 2, 7 PM $ 0.0₅537
+8.89%
$ 5,366 $ 27,107
Dec 2, 6 PM $ 0.0₅523
+6.88%
$ 5,230 $ 26,571
Dec 2, 5 PM $ 0.0₅52
+0.00%
$ 5,198 $ 26,061