RELOADER github.com/stakater/RELOADER Historical Data

RELOADER Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0₅533
+0.00%
$ 5,327 $ 24,876
Dec 2, 1 PM $ 0.0₅51
+0.00%
$ 5,104 $ 24,877
Dec 2, 11 AM $ 0.0₅511
-0.88%
$ 5,106 $ 24,669
Dec 2, 10 AM $ 0.0₅537
+8.93%
$ 5,367 $ 24,015
Dec 2, 9 AM $ 0.0₅477
+0.79%
$ 4,771 $ 23,275
Dec 2, 8 AM $ 0.0₅51
+0.00%
$ 5,103 $ 23,158
Dec 2, 7 AM $ 0.0₅513
+0.00%
$ 5,127 $ 23,015
Dec 2, 6 AM $ 0.0₅479
-9.62%
$ 4,789 $ 22,947
Dec 2, 2 AM $ 0.0₅485
+0.00%
$ 4,854 $ 22,597
Dec 2, 1 AM $ 0.0₅474
-3.92%
$ 4,744 $ 22,259
Dec 1, 10 PM $ 0.0₅496
+3.94%
$ 4,964 $ 22,280
Dec 1, 9 PM $ 0.0₅506
+0.00%
$ 5,061 $ 22,044
Dec 1, 8 PM $ 0.0₅501
+0.00%
$ 5,014 $ 21,632
Dec 1, 3 PM $ 0.0₅519
+3.59%
$ 5,187 $ 21,625
Dec 1, 2 PM $ 0.0₅491
+0.00%
$ 4,910 $ 21,302
Dec 1, 8 AM $ 0.0₅511
-0.52%
$ 5,111 $ 21,583
Dec 1, 7 AM $ 0.0₅528
+7.34%
$ 5,283 $ 21,503
Dec 1, 6 AM $ 0.0₅525
+4.22%
$ 5,249 $ 21,145
Dec 1, 5 AM $ 0.0₅493
+0.53%
$ 4,928 $ 20,844
Dec 1, 4 AM $ 0.0₅5
+1.62%
$ 5,001 $ 20,520
Dec 1, 3 AM $ 0.0₅527
+1.49%
$ 5,271 $ 20,410
Dec 1, 12 AM $ 0.0₅526
+0.00%
$ -- $ 20,668
Nov 30, 11 PM $ 0.0₅518
+0.00%
$ -- $ 20,683
Nov 30, 10 PM $ 0.0₅506
-5.83%
$ 5,060 $ 20,542
Nov 30, 9 PM $ 0.0₅513
-0.56%
$ 5,126 $ 20,547
Nov 30, 8 PM $ 0.0₅568
+4.39%
$ 5,679 $ 20,148
Nov 30, 6 PM $ 0.0₅536
+0.00%
$ 5,358 $ 19,168
Nov 30, 4 PM $ 0.0₅553
+11.34%
$ 5,529 $ 18,500
Nov 30, 3 PM $ 0.0₅547
+11.49%
$ 5,467 $ 17,845
Nov 30, 2 PM $ 0.0₅534
+0.00%
$ 5,343 $ 17,466
Nov 30, 12 PM $ 0.0₅508
+0.25%
$ 5,084 $ 17,572
Nov 30, 10 AM $ 0.0₅538
+1.85%
$ 5,383 $ 17,151
Nov 29, 10 PM $ 0.0₅542
+3.47%
$ 5,421 $ 16,888
Nov 29, 4 PM $ 0.0₅528
+0.00%
$ 5,285 $ 16,445
Nov 29, 2 PM $ 0.0₅501
+0.00%
$ 5,006 $ 16,256
Nov 29, 12 PM $ 0.0₅519
+0.00%
$ 5,191 $ 16,364
Nov 29, 11 AM $ 0.0₅531
+0.00%
$ 5,310 $ 16,235
Nov 29, 9 AM $ 0.0₅525
+0.00%
$ 5,248 $ 15,995
Nov 29, 5 AM $ 0.0₅562
+0.00%
$ 5,622 $ 15,544
Nov 29, 4 AM $ 0.0₅5
-0.32%
$ 4,997 $ 15,263
Nov 29, 3 AM $ 0.0₅518
-1.89%
$ 5,182 $ 14,986
Nov 29, 2 AM $ 0.0₅531
-1.90%
$ 5,306 $ 14,559
Nov 29, 1 AM $ 0.0₅508
+0.29%
$ 5,082 $ 14,311
Nov 29, 12 AM $ 0.0₅543
+5.75%
$ 5,431 $ 14,341
Nov 28, 11 PM $ 0.0₅527
+0.00%
$ 5,275 $ 14,091
Nov 28, 6 PM $ 0.0₅523
+0.00%
$ 5,234 $ 13,716
Nov 28, 5 PM $ 0.0₅502
-6.58%
$ 5,018 $ 13,501
Nov 28, 12 PM $ 0.0₅518
-0.62%
$ 5,177 $ 12,944
Nov 28, 11 AM $ 0.0₅531
+6.52%
$ 5,314 $ 12,383
Nov 28, 10 AM $ 0.0₅529
-0.83%
$ 5,288 $ 12,066