RELOADER github.com/stakater/RELOADER Historical Data

RELOADER Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0₅554
+9.57%
$ 5,536 $ 11,719
Nov 28, 8 AM $ 0.0₅538
+0.00%
$ 5,381 $ 11,080
Nov 28, 6 AM $ 0.0₅527
+5.09%
$ 5,270 $ 10,748
Nov 28, 5 AM $ 0.0₅541
+0.00%
$ 5,410 $ 9,923
Nov 28, 3 AM $ 0.0₅507
+0.00%
$ 5,068 $ 9,725
Nov 28, 2 AM $ 0.0₅531
+5.56%
$ 5,315 $ 9,635
Nov 28, 1 AM $ 0.0₅536
-4.36%
$ 5,360 $ 9,400
Nov 28, 12 AM $ 0.0₅507
+0.10%
$ 5,070 $ 8,704
Nov 27, 11 PM $ 0.0₅505
-5.23%
$ 5,047 $ 8,549
Nov 27, 10 PM $ 0.0₅522
+0.00%
$ 5,222 $ 8,276
Nov 27, 8 PM $ 0.0₅531
+0.00%
$ 5,306 $ 8,092
Nov 27, 7 PM $ 0.0₅51
+1.45%
$ 5,098 $ 8,040
Nov 27, 6 PM $ 0.0₅532
+0.00%
$ 5,325 $ 7,594
Nov 27, 5 PM $ 0.0₅541
-0.67%
$ 5,405 $ 7,264
Nov 27, 2 PM $ 0.0₅523
+0.00%
$ 5,234 $ 6,563
Nov 27, 12 PM $ 0.0₅545
+9.16%
$ 5,450 $ 5,999
Nov 27, 11 AM $ 0.0₅523
+4.29%
$ 5,232 $ 5,757
Nov 27, 10 AM $ 0.0₅544
+0.00%
$ 5,443 $ 5,486
Nov 27, 9 AM $ 0.0₅514
+0.00%
$ 5,144 $ 5,191
Nov 27, 8 AM $ 0.0₅504
-8.90%
$ 5,041 $ 5,230
Nov 27, 7 AM $ 0.0₅566
+6.72%
$ 5,656 $ 4,606
Nov 27, 5 AM $ 0.0₅539
+7.13%
$ 5,389 $ 3,934
Nov 27, 4 AM $ 0.0₅555
+11.19%
$ 5,546 $ 3,310
Nov 27, 3 AM $ 0.0₅547
+10.08%
$ 5,467 $ 2,581
Nov 27, 2 AM $ 0.0₅538
+0.00%
$ 5,379 $ 2,009
Nov 27, 1 AM $ 0.0₅517
-0.46%
$ 5,165 $ 1,913
Nov 26, 7 PM $ 0.0₅496
+0.00%
$ 4,959 $ 1,344
Nov 26, 3 PM $ 0.0₅504
+10.55%
$ 5,045 $ 1,011
Nov 26, 11 AM $ 0.0₅479
+5.77%
$ 4,786 $ 387
Nov 26, 4 AM $ 0.0₅456
-0.64%
$ 4,559 $ 1,009
Nov 26, 12 AM $ 0.0₅439
-0.81%
$ 4,393 $ 852
Nov 25, 11 PM $ 0.0₅468
+0.00%
$ 4,679 $ 601
Nov 25, 9 PM $ 0.0₅457
-5.27%
$ 4,565 $ 441
Nov 25, 5 PM $ 0.0₅439
+0.00%
$ 4,386 $ 136
Nov 25, 11 AM $ 0.0₅478
+0.00%
$ 4,785 $ 99
Nov 24, 11 PM $ 0.0₅526
+8.30%
$ 5,260 $ 1,295
Nov 24, 10 PM $ 0.0₅505
+0.00%
$ 5,051 $ 1,027
Nov 24, 6 PM $ 0.0₅481
+0.00%
$ 4,807 $ 838
Nov 24, 4 PM $ 0.0₅514
+0.00%
$ 5,142 $ 580
Nov 24, 3 PM $ 0.0₅473
+0.00%
$ 4,733 $ 312
Nov 24, 2 AM $ 0.0₅474
+1.02%
$ 4,735 $ 6,511
Nov 23, 8 PM $ 0.0₅497
+3.63%
$ 4,968 $ 6,142
Nov 23, 7 PM $ 0.0₅466
-6.73%
$ 4,660 $ 5,804
Nov 23, 5 PM $ 0.0₅482
+2.56%
$ 4,821 $ 5,538
Nov 23, 4 PM $ 0.0₅48
+0.00%
$ 4,797 $ 5,479
Nov 23, 3 PM $ 0.0₅486
+3.23%
$ 4,864 $ 5,346
Nov 23, 2 PM $ 0.0₅486
+0.00%
$ 4,856 $ 5,171
Nov 23, 9 AM $ 0.0₅484
-1.91%
$ 4,836 $ 4,957
Nov 22, 9 PM $ 0.0₅466
+2.24%
$ 4,664 $ 4,523
Nov 22, 5 PM $ 0.0₅462
+0.00%
$ 4,623 $ 4,400