RELOADER github.com/stakater/RELOADER Historical Data

RELOADER Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0₅503
+0.00%
$ 5,029 $ 4,100
Nov 22, 1 PM $ 0.0₅496
+0.00%
$ 4,964 $ 3,751
Nov 22, 6 AM $ 0.0₅46
+2.04%
$ 4,598 $ 3,486
Nov 22, 5 AM $ 0.0₅476
+0.00%
$ 4,763 $ 2,971
Nov 21, 8 PM $ 0.0₅458
+2.44%
$ 4,579 $ 2,806
Nov 21, 7 PM $ 0.0₅452
+0.00%
$ 4,516 $ 2,728
Nov 21, 2 PM $ 0.0₅449
-4.51%
$ 4,495 $ 2,695
Nov 21, 5 AM $ 0.0₅491
+8.86%
$ 4,912 $ 2,358
Nov 21, 4 AM $ 0.0₅5
+0.00%
$ 5,003 $ 1,995
Nov 20, 11 PM $ 0.0₅492
+0.82%
$ 4,917 $ 1,739
Nov 20, 9 PM $ 0.0₅491
+4.28%
$ 4,915 $ 1,325
Nov 20, 4 PM $ 0.0₅473
+0.00%
$ 4,730 $ 1,050
Nov 20, 2 PM $ 0.0₅507
+0.00%
$ 5,070 $ 881
Nov 20, 1 PM $ 0.0₅482
+0.00%
$ 4,820 $ 687
Nov 20, 12 PM $ 0.0₅469
-1.14%
$ 4,690 $ 658
Nov 20, 5 AM $ 0.0₅49
+0.00%
$ -- $ 791
Nov 20, 3 AM $ 0.0₅49
+0.57%
$ 4,903 $ 696
Nov 19, 4 PM $ 0.0₅476
-7.49%
$ 4,762 $ 534
Nov 19, 1 PM $ 0.0₅477
+0.00%
$ 4,772 $ 181
Nov 19, 4 AM $ 0.0₅5
+0.00%
$ 5,002 $ 639
Nov 19, 2 AM $ 0.0₅487
+0.00%
$ 4,865 $ 553
Nov 18, 11 PM $ 0.0₅488
+2.12%
$ 4,880 $ 461
Nov 18, 10 PM $ 0.0₅533
+0.00%
$ 5,331 $ 247
Nov 17, 9 PM $ 0.0₅479
+0.00%
$ 4,793 $ 14,796
Nov 17, 7 PM $ 0.0₅478
-3.89%
$ 4,778 $ 14,670
Nov 17, 2 PM $ 0.0₅485
-1.16%
$ 4,851 $ 14,622
Nov 17, 12 PM $ 0.0₅506
+0.00%
$ 5,057 $ 14,915
Nov 17, 8 AM $ 0.0₅489
-0.28%
$ 4,891 $ 14,684
Nov 17, 7 AM $ 0.0₅535
+0.00%
$ 5,345 $ 14,557
Nov 17, 1 AM $ 0.0₅501
+0.00%
$ 5,012 $ 14,127
Nov 17, 12 AM $ 0.0₅498
-5.50%
$ 4,977 $ 14,028
Nov 16, 10 PM $ 0.0₅49
+0.00%
$ 4,904 $ 13,538
Nov 16, 6 PM $ 0.0₅514
+0.00%
$ 5,139 $ 13,653
Nov 16, 3 PM $ 0.0₅492
+2.11%
$ 4,923 $ 13,392
Nov 16, 2 PM $ 0.0₅535
-4.55%
$ 5,349 $ 12,890
Nov 16, 1 PM $ 0.0₅532
+0.00%
$ 5,317 $ 12,439
Nov 16, 12 PM $ 0.0₅53
+5.02%
$ 5,299 $ 12,393
Nov 16, 11 AM $ 0.0₅501
+0.42%
$ 5,010 $ 12,355
Nov 16, 7 AM $ 0.0₅506
+0.00%
$ 5,057 $ 12,067
Nov 16, 6 AM $ 0.0₅514
+0.00%
$ 5,136 $ 12,020
Nov 16, 3 AM $ 0.0₅509
+2.63%
$ 5,092 $ 11,840
Nov 16, 2 AM $ 0.0₅502
+1.46%
$ 5,022 $ 11,501
Nov 16, 1 AM $ 0.0₅497
+0.00%
$ 4,973 $ 11,402
Nov 16, 12 AM $ 0.0₅512
+0.00%
$ 5,118 $ 11,391
Nov 15, 9 PM $ 0.0₅528
+6.97%
$ 5,284 $ 11,265
Nov 15, 8 PM $ 0.0₅518
+5.64%
$ 5,180 $ 10,768
Nov 15, 7 PM $ 0.0₅515
+5.31%
$ 5,154 $ 10,131
Nov 15, 6 PM $ 0.0₅5
+1.76%
$ 5,001 $ 9,977
Nov 15, 5 PM $ 0.0₅526
+2.38%
$ 5,262 $ 9,641
Nov 15, 12 PM $ 0.0₅496
+0.00%
$ 4,961 $ 9,386