RELOADER github.com/stakater/RELOADER Historical Data

RELOADER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅625
+0.00%
$ 5,975 $ 28
Yesterday $ 0.0₅598
-4.65%
$ 5,975 $ 597
Jul 21, 2026 $ 0.0₅533
+0.80%
$ -- $ 625
Jul 20, 2026 $ 0.0₅519
-5.86%
$ 5,189 $ 986
Jul 19, 2026 $ 0.0₅489
-2.02%
$ 4,887 $ 1,035
Jul 18, 2026 $ 0.0₅516
-5.32%
$ -- $ 822
Jul 17, 2026 $ 0.0₅565
+10.90%
$ 5,647 $ 755
Jul 16, 2026 $ 0.0₅449
-8.46%
$ -- $ 965
Jul 15, 2026 $ 0.0₅484
+11.86%
$ 4,843 $ 16
Jul 14, 2026 $ 0.0₅426
-13.26%
$ 4,261 $ 399
Jul 12, 2026 $ 0.0₅349
+3.87%
$ 3,489 $ 96
Jul 11, 2026 $ 0.0₅301
-8.62%
$ 3,015 $ 518
Jul 10, 2026 $ 0.0₅302
-0.35%
$ 3,016 $ 223
Jul 3, 2026 $ 0.16
-16.53%
$ 159.96 million $ 28.86 million
Jul 2, 2026 $ 0.182
+8.54%
$ 182.19 million $ 39.31 million
Jul 1, 2026 $ 0.168
+0.00%
$ 167.66 million $ 20.14 million
Jun 30, 2026 $ 0.16
+33.47%
$ 160.47 million $ 37.2 million
Jun 29, 2026 $ 0.129
-8.80%
$ 129.44 million $ 28.2 million
Jun 26, 2026 $ 0.111
+0.00%
$ 110.59 million $ 10.09 million
Jun 24, 2026 $ 0.0946
+7.69%
$ 94.55 million $ 10.17 million
Jun 22, 2026 $ 0.0714
+0.00%
$ -- $ 2.42 million
Jun 18, 2026 $ 0.0556
+25.74%
$ -- $ 4.55 million
Jun 17, 2026 $ 0.0422
+9.82%
$ -- $ 291,061
Jun 15, 2026 $ 0.0337
-8.53%
$ 33.74 million $ 2.32 million
Jun 13, 2026 $ 0.0298
+4.33%
$ -- $ 9.99 million
Jun 12, 2026 $ 0.0283
+10.04%
$ 28.32 million $ 7.3 million
Jun 10, 2026 $ 0.0209
-8.83%
$ 20.94 million $ 4.88 million
Jun 3, 2026 $ 0.0117
-7.56%
$ 11.7 million $ 2.93 million
May 31, 2026 $ 0.0103
+0.00%
$ 10.26 million $ 707,803
May 27, 2026 $ 0.00684
+0.00%
$ -- $ 226,996
May 26, 2026 $ 0.00611
+0.00%
$ -- $ 527,359
May 23, 2026 $ 0.00629
+0.00%
$ 6.29 million $ 628,892
May 22, 2026 $ 0.00478
+12.92%
$ 4.78 million $ 650,226
May 21, 2026 $ 0.00389
+8.26%
$ -- $ 216,566
May 19, 2026 $ 0.00297
+0.00%
$ -- $ 532,454
May 17, 2026 $ 0.00247
+0.00%
$ -- $ 145,280
May 13, 2026 $ 0.00176
+0.00%
$ -- $ 313,126
May 12, 2026 $ 0.00173
-5.24%
$ 1.73 million $ 404,279
May 10, 2026 $ 0.00139
+0.00%
$ -- $ 376,649
May 9, 2026 $ 0.00122
-4.81%
$ 1.22 million $ 290,976
May 8, 2026 $ 0.000925
+1.09%
$ -- $ 102,012
May 6, 2026 $ 0.000951
+9.86%
$ 950,850 $ 123,916
May 1, 2026 $ 0.000497
+0.00%
$ -- $ 68,365
Apr 28, 2026 $ 0.000352
-5.85%
$ -- $ 87,442
Apr 27, 2026 $ 0.000384
+6.22%
$ -- $ 33,284
Apr 26, 2026 $ 0.000318
+1.21%
$ -- $ 14,851
Apr 25, 2026 $ 0.00028
-3.55%
$ -- $ 65,125
Apr 24, 2026 $ 0.000308
-12.32%
$ -- $ 53,853
Apr 22, 2026 $ 0.000254
+13.38%
$ -- $ 46,389
Apr 21, 2026 $ 0.00026
+0.00%
$ -- $ 21,109
Download