Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpaca Historical Data

ALPACA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $0.000183
-19.64%
$176,170 $23,122
Aug 28, 2025 $0.000232
+6.34%
$-- $11,729
Aug 27, 2025 $0.00022
+3.02%
$210,532 $19,765
Aug 26, 2025 $0.000216
-8.08%
$207,151 $51,129
Aug 25, 2025 $0.000253
-28.33%
$224,781 $42,328
Aug 24, 2025 $0.000303
-28.30%
$294,882 $41,770
Aug 23, 2025 $0.000413
-27.33%
$408,602 $129,291
Aug 22, 2025 $0.000555
+32.74%
$534,953 $276,400
Aug 21, 2025 $0.000372
-41.60%
$358,605 $174,594
Aug 20, 2025 $0.000645
+6.81%
$-- $287,431
Aug 19, 2025 $0.00058
-44.90%
$558,391 $306,519
Aug 18, 2025 $0.00103
-40.04%
$991,856 $649,368
Download